| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | JPY | 1,460 | 1,485 | 1,445 | 1,448 | 1,448 | -35 (-2.36%) | 313,900 |
| 1 Jun 2022 | JPY | 1,450 | 1,498 | 1,449 | 1,483 | 1,483 | +21 (+1.44%) | 389,200 |
| 31 May 2022 | JPY | 1,453 | 1,499 | 1,452 | 1,462 | 1,462 | +9 (+0.62%) | 1,508,500 |
| 30 May 2022 | JPY | 1,460 | 1,493 | 1,446 | 1,453 | 1,453 | +9 (+0.62%) | 815,300 |
| 27 May 2022 | JPY | 1,466 | 1,468 | 1,414 | 1,444 | 1,444 | -22 (-1.50%) | 336,400 |
| 26 May 2022 | JPY | 1,491 | 1,506 | 1,459 | 1,466 | 1,466 | -47 (-3.11%) | 313,700 |
| 25 May 2022 | JPY | 1,570 | 1,573 | 1,513 | 1,513 | 1,513 | -30 (-1.94%) | 196,300 |
| 24 May 2022 | JPY | 1,608 | 1,625 | 1,542 | 1,543 | 1,543 | -57 (-3.56%) | 225,000 |
| 23 May 2022 | JPY | 1,594 | 1,609 | 1,569 | 1,600 | 1,600 | +27 (+1.72%) | 257,500 |
| 20 May 2022 | JPY | 1,553 | 1,582 | 1,547 | 1,573 | 1,573 | -7 (-0.44%) | 205,400 |
| 19 May 2022 | JPY | 1,536 | 1,585 | 1,520 | 1,580 | 1,580 | +10 (+0.64%) | 204,900 |
| 18 May 2022 | JPY | 1,600 | 1,614 | 1,561 | 1,570 | 1,570 | -12 (-0.76%) | 418,700 |
| 17 May 2022 | JPY | 1,596 | 1,630 | 1,577 | 1,582 | 1,582 | -8 (-0.50%) | 201,900 |
| 16 May 2022 | JPY | 1,629 | 1,629 | 1,553 | 1,590 | 1,590 | -1 (-0.06%) | 263,800 |
| 13 May 2022 | JPY | 1,690 | 1,690 | 1,586 | 1,591 | 1,591 | -19 (-1.18%) | 637,000 |
| 12 May 2022 | JPY | 1,632 | 1,664 | 1,585 | 1,610 | 1,610 | +9 (+0.56%) | 368,300 |
| 11 May 2022 | JPY | 1,612 | 1,628 | 1,595 | 1,601 | 1,601 | +21 (+1.33%) | 287,800 |
| 10 May 2022 | JPY | 1,587 | 1,618 | 1,574 | 1,580 | 1,580 | -6 (-0.38%) | 243,900 |
| 9 May 2022 | JPY | 1,610 | 1,638 | 1,582 | 1,586 | 1,586 | -37 (-2.28%) | 196,600 |
| 6 May 2022 | JPY | 1,556 | 1,623 | 1,542 | 1,623 | 1,623 | +68 (+4.37%) | 359,000 |
| 2 May 2022 | JPY | 1,507 | 1,580 | 1,446 | 1,555 | 1,555 | -232 (-12.98%) | 946,100 |
| 28 Apr 2022 | JPY | 1,759 | 1,801 | 1,741 | 1,787 | 1,787 | -3 (-0.17%) | 336,900 |
| 27 Apr 2022 | JPY | 1,772 | 1,853 | 1,753 | 1,790 | 1,790 | -38 (-2.08%) | 1,285,300 |
| 26 Apr 2022 | JPY | 1,760 | 1,839 | 1,737 | 1,828 | 1,828 | +90 (+5.18%) | 529,900 |
| 25 Apr 2022 | JPY | 1,742 | 1,756 | 1,727 | 1,738 | 1,738 | -55 (-3.07%) | 182,000 |
| 22 Apr 2022 | JPY | 1,776 | 1,810 | 1,773 | 1,793 | 1,793 | +2 (+0.11%) | 179,400 |
| 21 Apr 2022 | JPY | 1,850 | 1,853 | 1,780 | 1,791 | 1,791 | -51 (-2.77%) | 252,000 |
| 20 Apr 2022 | JPY | 1,797 | 1,849 | 1,786 | 1,842 | 1,842 | +64 (+3.60%) | 266,700 |
| 19 Apr 2022 | JPY | 1,793 | 1,808 | 1,769 | 1,778 | 1,778 | +7 (+0.40%) | 130,200 |
| 18 Apr 2022 | JPY | 1,773 | 1,791 | 1,744 | 1,771 | 1,771 | -31 (-1.72%) | 219,500 |
