Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 5,470 | 5,540 | 5,420 | 5,540 | 5,540 | +160 (+2.97%) | 1,432,400 |
3 Mar 2023 | JPY | 5,310 | 5,420 | 5,230 | 5,380 | 5,380 | +190 (+3.66%) | 1,333,700 |
2 Mar 2023 | JPY | 5,230 | 5,250 | 5,120 | 5,190 | 5,190 | 0.0 (0.0%) | 1,191,200 |
1 Mar 2023 | JPY | 5,410 | 5,420 | 5,140 | 5,190 | 5,190 | -160 (-2.99%) | 1,579,700 |
28 Feb 2023 | JPY | 5,400 | 5,470 | 5,340 | 5,350 | 5,350 | -20 (-0.37%) | 7,077,900 |
27 Feb 2023 | JPY | 5,430 | 5,490 | 5,330 | 5,370 | 5,370 | -110 (-2.01%) | 1,333,700 |
24 Feb 2023 | JPY | 5,570 | 5,590 | 5,410 | 5,480 | 5,480 | -170 (-3.01%) | 1,592,800 |
22 Feb 2023 | JPY | 5,540 | 5,660 | 5,510 | 5,650 | 5,650 | +40 (+0.71%) | 855,400 |
21 Feb 2023 | JPY | 5,650 | 5,820 | 5,580 | 5,610 | 5,610 | +20 (+0.36%) | 1,436,500 |
20 Feb 2023 | JPY | 5,570 | 5,620 | 5,510 | 5,590 | 5,590 | +40 (+0.72%) | 608,200 |
17 Feb 2023 | JPY | 5,470 | 5,570 | 5,420 | 5,550 | 5,550 | -10 (-0.18%) | 846,400 |
16 Feb 2023 | JPY | 5,570 | 5,660 | 5,530 | 5,560 | 5,560 | +70 (+1.28%) | 999,400 |
15 Feb 2023 | JPY | 5,600 | 5,670 | 5,430 | 5,490 | 5,490 | -90 (-1.61%) | 1,237,000 |
14 Feb 2023 | JPY | 5,550 | 5,670 | 5,530 | 5,580 | 5,580 | +150 (+2.76%) | 1,321,300 |
13 Feb 2023 | JPY | 5,450 | 5,540 | 5,420 | 5,430 | 5,430 | +30 (+0.56%) | 860,300 |
10 Feb 2023 | JPY | 5,480 | 5,650 | 5,360 | 5,400 | 5,400 | -110 (-2.00%) | 1,432,900 |
9 Feb 2023 | JPY | 5,460 | 5,560 | 5,450 | 5,510 | 5,510 | +20 (+0.36%) | 825,500 |
8 Feb 2023 | JPY | 5,520 | 5,570 | 5,490 | 5,490 | 5,490 | 0.0 (0.0%) | 688,700 |
7 Feb 2023 | JPY | 5,560 | 5,570 | 5,480 | 5,490 | 5,490 | -10 (-0.18%) | 722,900 |
6 Feb 2023 | JPY | 5,400 | 5,570 | 5,400 | 5,500 | 5,500 | +40 (+0.73%) | 1,050,200 |
3 Feb 2023 | JPY | 5,470 | 5,490 | 5,420 | 5,460 | 5,460 | +40 (+0.74%) | 951,400 |
2 Feb 2023 | JPY | 5,500 | 5,530 | 5,400 | 5,420 | 5,420 | -80 (-1.45%) | 1,328,400 |
1 Feb 2023 | JPY | 5,650 | 5,730 | 5,500 | 5,500 | 5,500 | +30 (+0.55%) | 1,472,100 |
31 Jan 2023 | JPY | 5,540 | 5,600 | 5,430 | 5,470 | 5,470 | -170 (-3.01%) | 1,151,700 |
30 Jan 2023 | JPY | 5,590 | 5,690 | 5,540 | 5,640 | 5,640 | +110 (+1.99%) | 1,254,100 |
27 Jan 2023 | JPY | 5,590 | 5,650 | 5,470 | 5,530 | 5,530 | -60 (-1.07%) | 1,163,300 |
26 Jan 2023 | JPY | 5,550 | 5,670 | 5,470 | 5,590 | 5,590 | +60 (+1.08%) | 1,417,100 |
25 Jan 2023 | JPY | 5,620 | 5,660 | 5,510 | 5,530 | 5,530 | -180 (-3.15%) | 1,877,600 |
24 Jan 2023 | JPY | 5,800 | 5,800 | 5,620 | 5,710 | 5,710 | -10 (-0.17%) | 1,528,000 |
23 Jan 2023 | JPY | 5,570 | 5,780 | 5,490 | 5,720 | 5,720 | +170 (+3.06%) | 1,981,900 |