| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | JPY | 1,121 | 1,136 | 1,110 | 1,111 | 1,111 | -2 (-0.18%) | 90,900 |
| 2 Feb 2017 | JPY | 1,104 | 1,150 | 1,104 | 1,113 | 1,113 | +9 (+0.82%) | 111,300 |
| 1 Feb 2017 | JPY | 1,120 | 1,124 | 1,104 | 1,104 | 1,104 | -36 (-3.16%) | 206,000 |
| 31 Jan 2017 | JPY | 1,119 | 1,156 | 1,112 | 1,140 | 1,140 | +12 (+1.06%) | 156,300 |
| 30 Jan 2017 | JPY | 1,160 | 1,162 | 1,128 | 1,128 | 1,128 | -39 (-3.34%) | 246,400 |
| 27 Jan 2017 | JPY | 1,200 | 1,201 | 1,165 | 1,167 | 1,167 | -18 (-1.52%) | 160,200 |
| 26 Jan 2017 | JPY | 1,212 | 1,216 | 1,178 | 1,185 | 1,185 | +7 (+0.59%) | 148,700 |
| 25 Jan 2017 | JPY | 1,200 | 1,209 | 1,155 | 1,178 | 1,178 | -12 (-1.01%) | 213,300 |
| 24 Jan 2017 | JPY | 1,240 | 1,258 | 1,168 | 1,190 | 1,190 | -50 (-4.03%) | 394,000 |
| 23 Jan 2017 | JPY | 1,209 | 1,270 | 1,201 | 1,240 | 1,240 | +42 (+3.51%) | 384,300 |
| 20 Jan 2017 | JPY | 1,192 | 1,215 | 1,160 | 1,198 | 1,198 | +5 (+0.42%) | 499,800 |
| 19 Jan 2017 | JPY | 1,125 | 1,193 | 1,120 | 1,193 | 1,193 | +58 (+5.11%) | 428,000 |
| 18 Jan 2017 | JPY | 1,112 | 1,139 | 1,033 | 1,135 | 1,135 | +21 (+1.89%) | 571,700 |
| 17 Jan 2017 | JPY | 1,200 | 1,240 | 1,113 | 1,114 | 1,114 | +28 (+2.58%) | 2,186,400 |
| 16 Jan 2017 | JPY | 1,086 | 1,086 | 1,086 | 1,086 | 1,086 | +150 (+16.03%) | 64,000 |
| 13 Jan 2017 | JPY | 907 | 947 | 880 | 936 | 936 | +44 (+4.93%) | 448,900 |
| 12 Jan 2017 | JPY | 915 | 917 | 890 | 892 | 892 | -14 (-1.55%) | 263,600 |
| 11 Jan 2017 | JPY | 911 | 940 | 902 | 906 | 906 | +6 (+0.67%) | 509,000 |
| 10 Jan 2017 | JPY | 877 | 918 | 871 | 900 | 900 | +44 (+5.14%) | 579,900 |
| 6 Jan 2017 | JPY | 831 | 869 | 828 | 856 | 856 | +29 (+3.51%) | 315,100 |
| 5 Jan 2017 | JPY | 823 | 841 | 823 | 827 | 827 | +3 (+0.36%) | 116,700 |
| 4 Jan 2017 | JPY | 849 | 854 | 822 | 824 | 824 | -14 (-1.67%) | 256,400 |
| 30 Dec 2016 | JPY | 840 | 847 | 835 | 838 | 838 | -6 (-0.71%) | 131,400 |
| 29 Dec 2016 | JPY | 842 | 856 | 834 | 844 | 844 | +10 (+1.20%) | 214,400 |
| 28 Dec 2016 | JPY | 814 | 835 | 814 | 834 | 834 | +20 (+2.46%) | 183,500 |
| 27 Dec 2016 | JPY | 823 | 831 | 809 | 814 | 814 | -9 (-1.09%) | 336,900 |
| 26 Dec 2016 | JPY | 820 | 834 | 815 | 823 | 823 | +8 (+0.98%) | 426,200 |
| 22 Dec 2016 | JPY | 835 | 839 | 808 | 815 | 815 | -34 (-4.00%) | 409,200 |
| 21 Dec 2016 | JPY | 860 | 869 | 845 | 849 | 849 | -18 (-2.08%) | 271,300 |
| 20 Dec 2016 | JPY | 868 | 885 | 856 | 867 | 867 | +1 (+0.12%) | 227,400 |
