Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 5,050 | 5,090 | 4,990 | 5,020 | 5,020 | +90 (+1.83%) | 1,424,300 |
10 Apr 2023 | JPY | 5,010 | 5,010 | 4,915 | 4,930 | 4,930 | -110 (-2.18%) | 1,047,800 |
7 Apr 2023 | JPY | 5,030 | 5,090 | 5,000 | 5,040 | 5,040 | +70 (+1.41%) | 819,900 |
6 Apr 2023 | JPY | 5,020 | 5,040 | 4,960 | 4,970 | 4,970 | -150 (-2.93%) | 1,804,200 |
5 Apr 2023 | JPY | 5,200 | 5,250 | 5,100 | 5,120 | 5,120 | -140 (-2.66%) | 1,162,200 |
4 Apr 2023 | JPY | 5,360 | 5,360 | 5,220 | 5,260 | 5,260 | -100 (-1.87%) | 978,900 |
3 Apr 2023 | JPY | 5,520 | 5,530 | 5,330 | 5,360 | 5,360 | -90 (-1.65%) | 746,600 |
31 Mar 2023 | JPY | 5,430 | 5,460 | 5,330 | 5,450 | 5,450 | +90 (+1.68%) | 735,200 |
30 Mar 2023 | JPY | 5,440 | 5,520 | 5,300 | 5,360 | 5,360 | -50 (-0.92%) | 637,000 |
29 Mar 2023 | JPY | 5,330 | 5,410 | 5,300 | 5,410 | 5,410 | +110 (+2.08%) | 821,400 |
28 Mar 2023 | JPY | 5,290 | 5,350 | 5,220 | 5,300 | 5,300 | -90 (-1.67%) | 1,037,100 |
27 Mar 2023 | JPY | 5,340 | 5,440 | 5,270 | 5,390 | 5,390 | +20 (+0.37%) | 727,100 |
24 Mar 2023 | JPY | 5,430 | 5,440 | 5,290 | 5,370 | 5,370 | -30 (-0.56%) | 513,400 |
23 Mar 2023 | JPY | 5,300 | 5,410 | 5,220 | 5,400 | 5,400 | +10 (+0.19%) | 836,900 |
22 Mar 2023 | JPY | 5,400 | 5,450 | 5,350 | 5,390 | 5,390 | +140 (+2.67%) | 842,700 |
20 Mar 2023 | JPY | 5,450 | 5,460 | 5,250 | 5,250 | 5,250 | -150 (-2.78%) | 510,800 |
17 Mar 2023 | JPY | 5,290 | 5,400 | 5,250 | 5,400 | 5,400 | +170 (+3.25%) | 785,300 |
16 Mar 2023 | JPY | 5,100 | 5,280 | 5,050 | 5,230 | 5,230 | +30 (+0.58%) | 1,161,300 |
15 Mar 2023 | JPY | 5,350 | 5,380 | 5,190 | 5,200 | 5,200 | -140 (-2.62%) | 964,900 |
14 Mar 2023 | JPY | 5,380 | 5,430 | 5,280 | 5,340 | 5,340 | -130 (-2.38%) | 1,255,400 |
13 Mar 2023 | JPY | 5,310 | 5,490 | 5,260 | 5,470 | 5,470 | -80 (-1.44%) | 1,409,300 |
10 Mar 2023 | JPY | 5,630 | 5,700 | 5,550 | 5,550 | 5,550 | -250 (-4.31%) | 1,332,700 |
9 Mar 2023 | JPY | 5,770 | 5,810 | 5,690 | 5,800 | 5,800 | +100 (+1.75%) | 942,700 |
8 Mar 2023 | JPY | 5,620 | 5,780 | 5,600 | 5,700 | 5,700 | -70 (-1.21%) | 1,035,300 |
7 Mar 2023 | JPY | 5,520 | 5,830 | 5,520 | 5,770 | 5,770 | +230 (+4.15%) | 1,512,500 |
6 Mar 2023 | JPY | 5,470 | 5,540 | 5,420 | 5,540 | 5,540 | +160 (+2.97%) | 1,432,400 |
3 Mar 2023 | JPY | 5,310 | 5,420 | 5,230 | 5,380 | 5,380 | +190 (+3.66%) | 1,333,700 |
2 Mar 2023 | JPY | 5,230 | 5,250 | 5,120 | 5,190 | 5,190 | 0.0 (0.0%) | 1,191,200 |
1 Mar 2023 | JPY | 5,410 | 5,420 | 5,140 | 5,190 | 5,190 | -160 (-2.99%) | 1,579,700 |
28 Feb 2023 | JPY | 5,400 | 5,470 | 5,340 | 5,350 | 5,350 | -20 (-0.37%) | 7,077,900 |