Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 4,505 | 4,575 | 4,455 | 4,540 | 4,540 | -110 (-2.37%) | 1,135,300 |
28 Nov 2022 | JPY | 4,580 | 4,665 | 4,530 | 4,650 | 4,650 | +5 (+0.11%) | 602,900 |
25 Nov 2022 | JPY | 4,710 | 4,725 | 4,605 | 4,645 | 4,645 | -45 (-0.96%) | 625,200 |
24 Nov 2022 | JPY | 4,580 | 4,795 | 4,575 | 4,690 | 4,690 | +250 (+5.63%) | 1,424,700 |
22 Nov 2022 | JPY | 4,365 | 4,480 | 4,330 | 4,440 | 4,440 | +80 (+1.83%) | 689,700 |
21 Nov 2022 | JPY | 4,295 | 4,360 | 4,275 | 4,360 | 4,360 | +45 (+1.04%) | 679,200 |
18 Nov 2022 | JPY | 4,440 | 4,450 | 4,285 | 4,315 | 4,315 | -190 (-4.22%) | 1,159,300 |
17 Nov 2022 | JPY | 4,560 | 4,615 | 4,465 | 4,505 | 4,505 | 0.0 (0.0%) | 786,700 |
16 Nov 2022 | JPY | 4,485 | 4,545 | 4,350 | 4,505 | 4,505 | +130 (+2.97%) | 1,230,000 |
15 Nov 2022 | JPY | 4,315 | 4,395 | 4,210 | 4,375 | 4,375 | +35 (+0.81%) | 1,060,700 |
14 Nov 2022 | JPY | 4,530 | 4,555 | 4,295 | 4,340 | 4,340 | -260 (-5.65%) | 1,595,800 |
11 Nov 2022 | JPY | 4,290 | 4,600 | 4,285 | 4,600 | 4,600 | +440 (+10.58%) | 2,326,400 |
10 Nov 2022 | JPY | 4,145 | 4,190 | 4,080 | 4,160 | 4,160 | +5 (+0.12%) | 590,800 |
9 Nov 2022 | JPY | 4,095 | 4,190 | 4,055 | 4,155 | 4,155 | 0.0 (0.0%) | 972,200 |
8 Nov 2022 | JPY | 4,000 | 4,160 | 4,000 | 4,155 | 4,155 | +185 (+4.66%) | 998,100 |
7 Nov 2022 | JPY | 3,930 | 3,990 | 3,910 | 3,970 | 3,970 | +40 (+1.02%) | 715,300 |
4 Nov 2022 | JPY | 3,965 | 4,050 | 3,930 | 3,930 | 3,930 | -120 (-2.96%) | 1,211,700 |
2 Nov 2022 | JPY | 4,170 | 4,195 | 4,025 | 4,050 | 4,050 | -215 (-5.04%) | 1,309,000 |
1 Nov 2022 | JPY | 4,215 | 4,345 | 4,200 | 4,265 | 4,265 | +75 (+1.79%) | 1,111,800 |
31 Oct 2022 | JPY | 4,225 | 4,225 | 4,105 | 4,190 | 4,190 | -35 (-0.83%) | 1,517,500 |
28 Oct 2022 | JPY | 4,070 | 4,240 | 4,000 | 4,225 | 4,225 | +3,821.5 (+947.09%) | 2,262,900 |
28 Oct 2022 |
|
|||||||
27 Oct 2022 | JPY | 3,970 | 4,045 | 3,935 | 4,035 | 4,035 | +65 (+1.64%) | 17,580,000 |
26 Oct 2022 | JPY | 3,885 | 4,030 | 3,865 | 3,970 | 3,970 | +145 (+3.79%) | 2,921,000 |
25 Oct 2022 | JPY | 3,830 | 3,870 | 3,795 | 3,825 | 3,825 | +25 (+0.66%) | 1,594,000 |
24 Oct 2022 | JPY | 3,805 | 3,820 | 3,755 | 3,800 | 3,800 | +65 (+1.74%) | 1,915,000 |
21 Oct 2022 | JPY | 3,665 | 3,755 | 3,650 | 3,735 | 3,735 | -33,015 (-89.84%) | 1,974,000 |
20 Oct 2022 | JPY | 38,650 | 38,650 | 36,650 | 36,750 | 36,750 | -2,300 (-5.89%) | 367,600 |
19 Oct 2022 | JPY | 38,800 | 39,700 | 38,750 | 39,050 | 39,050 | -50 (-0.13%) | 189,400 |
18 Oct 2022 | JPY | 39,500 | 39,800 | 38,000 | 39,100 | 39,100 | +450 (+1.16%) | 309,200 |
17 Oct 2022 | JPY | 37,200 | 38,750 | 36,350 | 38,650 | 38,650 | +50 (+0.13%) | 440,000 |