| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 38,450 | 39,550 | 38,200 | 38,600 | 38,600 | +1,350 (+3.62%) | 301,500 |
| 13 Oct 2022 | JPY | 38,100 | 38,150 | 37,250 | 37,250 | 37,250 | -1,050 (-2.74%) | 232,800 |
| 12 Oct 2022 | JPY | 39,250 | 39,400 | 38,050 | 38,300 | 38,300 | -1,300 (-3.28%) | 221,300 |
| 11 Oct 2022 | JPY | 40,000 | 40,100 | 39,150 | 39,600 | 39,600 | -1,350 (-3.30%) | 223,200 |
| 7 Oct 2022 | JPY | 40,950 | 42,200 | 40,850 | 40,950 | 40,950 | -750 (-1.80%) | 240,900 |
| 6 Oct 2022 | JPY | 41,000 | 42,100 | 40,600 | 41,700 | 41,700 | +300 (+0.72%) | 184,300 |
| 5 Oct 2022 | JPY | 40,800 | 41,400 | 40,550 | 41,400 | 41,400 | +800 (+1.97%) | 166,400 |
| 4 Oct 2022 | JPY | 39,350 | 40,600 | 39,000 | 40,600 | 40,600 | +2,250 (+5.87%) | 239,100 |
| 3 Oct 2022 | JPY | 37,250 | 38,500 | 36,600 | 38,350 | 38,350 | +700 (+1.86%) | 159,700 |
| 30 Sep 2022 | JPY | 37,500 | 38,250 | 37,350 | 37,650 | 37,650 | -500 (-1.31%) | 173,700 |
| 29 Sep 2022 | JPY | 38,100 | 38,300 | 37,500 | 38,150 | 38,150 | +750 (+2.01%) | 156,100 |
| 28 Sep 2022 | JPY | 37,900 | 38,300 | 37,100 | 37,400 | 37,400 | -550 (-1.45%) | 148,800 |
| 27 Sep 2022 | JPY | 38,650 | 38,650 | 37,250 | 37,950 | 37,950 | -250 (-0.65%) | 184,100 |
| 26 Sep 2022 | JPY | 38,300 | 38,900 | 37,850 | 38,200 | 38,200 | -1,050 (-2.68%) | 217,100 |
| 22 Sep 2022 | JPY | 39,500 | 39,800 | 38,700 | 39,250 | 39,250 | +200 (+0.51%) | 206,900 |
| 21 Sep 2022 | JPY | 39,900 | 40,100 | 38,400 | 39,050 | 39,050 | -1,400 (-3.46%) | 204,300 |
| 20 Sep 2022 | JPY | 39,950 | 40,650 | 39,850 | 40,450 | 40,450 | +700 (+1.76%) | 127,500 |
| 16 Sep 2022 | JPY | 40,400 | 40,500 | 39,700 | 39,750 | 39,750 | -1,150 (-2.81%) | 139,500 |
| 15 Sep 2022 | JPY | 40,900 | 41,350 | 40,400 | 40,900 | 40,900 | +150 (+0.37%) | 107,300 |
| 14 Sep 2022 | JPY | 41,050 | 41,400 | 40,650 | 40,750 | 40,750 | -1,450 (-3.44%) | 162,700 |
| 13 Sep 2022 | JPY | 42,250 | 42,800 | 41,850 | 42,200 | 42,200 | +300 (+0.72%) | 164,000 |
| 12 Sep 2022 | JPY | 42,250 | 42,350 | 41,700 | 41,900 | 41,900 | +200 (+0.48%) | 90,900 |
| 9 Sep 2022 | JPY | 41,250 | 41,700 | 41,100 | 41,700 | 41,700 | +800 (+1.96%) | 136,700 |
| 8 Sep 2022 | JPY | 40,950 | 41,100 | 40,450 | 40,900 | 40,900 | +500 (+1.24%) | 117,400 |
| 7 Sep 2022 | JPY | 40,300 | 40,400 | 39,550 | 40,400 | 40,400 | -300 (-0.74%) | 141,500 |
| 6 Sep 2022 | JPY | 40,600 | 41,200 | 40,150 | 40,700 | 40,700 | +450 (+1.12%) | 146,300 |
| 5 Sep 2022 | JPY | 39,550 | 40,500 | 39,400 | 40,250 | 40,250 | +650 (+1.64%) | 109,300 |
| 2 Sep 2022 | JPY | 40,400 | 40,550 | 39,400 | 39,600 | 39,600 | -800 (-1.98%) | 145,900 |
| 1 Sep 2022 | JPY | 40,800 | 41,150 | 40,400 | 40,400 | 40,400 | -1,100 (-2.65%) | 135,800 |
| 31 Aug 2022 | JPY | 40,350 | 41,750 | 40,050 | 41,500 | 41,500 | +950 (+2.34%) | 213,400 |
