| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 37,250 | 39,550 | 36,500 | 36,600 | 36,600 | -1,150 (-3.05%) | 504,800 |
| 15 Jul 2022 | JPY | 37,300 | 37,850 | 36,950 | 37,750 | 37,750 | +850 (+2.30%) | 241,600 |
| 14 Jul 2022 | JPY | 37,250 | 37,300 | 36,500 | 36,900 | 36,900 | 0.0 (0.0%) | 157,300 |
| 13 Jul 2022 | JPY | 38,100 | 38,100 | 36,550 | 36,900 | 36,900 | -1,150 (-3.02%) | 256,000 |
| 12 Jul 2022 | JPY | 38,100 | 38,350 | 37,450 | 38,050 | 38,050 | -100 (-0.26%) | 188,800 |
| 11 Jul 2022 | JPY | 39,350 | 39,550 | 37,900 | 38,150 | 38,150 | -850 (-2.18%) | 237,600 |
| 8 Jul 2022 | JPY | 38,950 | 39,400 | 38,400 | 39,000 | 39,000 | -150 (-0.38%) | 275,000 |
| 7 Jul 2022 | JPY | 38,350 | 39,200 | 37,850 | 39,150 | 39,150 | +1,300 (+3.43%) | 331,000 |
| 6 Jul 2022 | JPY | 36,600 | 38,250 | 36,500 | 37,850 | 37,850 | +1,700 (+4.70%) | 450,600 |
| 5 Jul 2022 | JPY | 36,450 | 36,800 | 35,850 | 36,150 | 36,150 | -50 (-0.14%) | 224,000 |
| 4 Jul 2022 | JPY | 36,050 | 36,750 | 35,600 | 36,200 | 36,200 | +250 (+0.70%) | 228,100 |
| 1 Jul 2022 | JPY | 36,200 | 37,350 | 35,650 | 35,950 | 35,950 | -150 (-0.42%) | 306,700 |
| 30 Jun 2022 | JPY | 36,750 | 37,000 | 35,900 | 36,100 | 36,100 | -900 (-2.43%) | 275,800 |
| 29 Jun 2022 | JPY | 36,050 | 37,100 | 35,700 | 37,000 | 37,000 | 0.0 (0.0%) | 396,500 |
| 28 Jun 2022 | JPY | 35,200 | 37,050 | 35,050 | 37,000 | 37,000 | +2,800 (+8.19%) | 444,400 |
| 27 Jun 2022 | JPY | 34,300 | 34,700 | 33,700 | 34,200 | 34,200 | +500 (+1.48%) | 229,300 |
| 24 Jun 2022 | JPY | 33,100 | 33,850 | 32,950 | 33,700 | 33,700 | +1,150 (+3.53%) | 224,900 |
| 23 Jun 2022 | JPY | 32,700 | 33,350 | 32,300 | 32,550 | 32,550 | -150 (-0.46%) | 242,000 |
| 22 Jun 2022 | JPY | 32,950 | 33,100 | 31,750 | 32,700 | 32,700 | -200 (-0.61%) | 253,400 |
| 21 Jun 2022 | JPY | 31,600 | 33,350 | 31,450 | 32,900 | 32,900 | +1,600 (+5.11%) | 314,200 |
| 20 Jun 2022 | JPY | 32,900 | 32,900 | 31,100 | 31,300 | 31,300 | -1,250 (-3.84%) | 317,200 |
| 17 Jun 2022 | JPY | 31,600 | 32,950 | 31,500 | 32,550 | 32,550 | +300 (+0.93%) | 512,000 |
| 16 Jun 2022 | JPY | 33,000 | 33,100 | 32,100 | 32,250 | 32,250 | +600 (+1.90%) | 371,100 |
| 15 Jun 2022 | JPY | 32,800 | 32,850 | 31,400 | 31,650 | 31,650 | -1,350 (-4.09%) | 336,700 |
| 14 Jun 2022 | JPY | 32,350 | 33,200 | 31,900 | 33,000 | 33,000 | -50 (-0.15%) | 388,200 |
| 13 Jun 2022 | JPY | 33,700 | 34,050 | 32,900 | 33,050 | 33,050 | -2,450 (-6.90%) | 354,500 |
| 10 Jun 2022 | JPY | 35,850 | 36,750 | 35,500 | 35,500 | 35,500 | -1,050 (-2.87%) | 235,200 |
| 9 Jun 2022 | JPY | 35,700 | 37,200 | 35,250 | 36,550 | 36,550 | +550 (+1.53%) | 309,400 |
| 8 Jun 2022 | JPY | 36,150 | 36,600 | 35,500 | 36,000 | 36,000 | +500 (+1.41%) | 349,900 |
| 7 Jun 2022 | JPY | 37,200 | 37,200 | 35,450 | 35,500 | 35,500 | -1,950 (-5.21%) | 392,500 |
