| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 36,850 | 37,500 | 36,250 | 37,450 | 37,450 | -350 (-0.93%) | 297,500 |
| 3 Jun 2022 | JPY | 38,500 | 39,300 | 37,500 | 37,800 | 37,800 | +350 (+0.93%) | 524,000 |
| 2 Jun 2022 | JPY | 38,100 | 38,550 | 36,750 | 37,450 | 37,450 | -650 (-1.71%) | 510,400 |
| 1 Jun 2022 | JPY | 40,650 | 41,000 | 37,850 | 38,100 | 38,100 | -2,550 (-6.27%) | 687,800 |
| 31 May 2022 | JPY | 41,600 | 41,650 | 40,300 | 40,650 | 40,650 | -1,400 (-3.33%) | 480,400 |
| 30 May 2022 | JPY | 38,450 | 42,200 | 38,100 | 42,050 | 42,050 | +4,400 (+11.69%) | 734,800 |
| 27 May 2022 | JPY | 38,700 | 38,900 | 37,450 | 37,650 | 37,650 | -350 (-0.92%) | 287,500 |
| 26 May 2022 | JPY | 38,250 | 39,150 | 37,950 | 38,000 | 38,000 | -200 (-0.52%) | 286,000 |
| 25 May 2022 | JPY | 39,800 | 40,000 | 38,200 | 38,200 | 38,200 | -1,700 (-4.26%) | 304,600 |
| 24 May 2022 | JPY | 39,550 | 40,400 | 39,400 | 39,900 | 39,900 | -150 (-0.37%) | 301,500 |
| 23 May 2022 | JPY | 40,500 | 40,650 | 39,650 | 40,050 | 40,050 | -200 (-0.50%) | 315,500 |
| 20 May 2022 | JPY | 41,000 | 41,000 | 39,750 | 40,250 | 40,250 | -450 (-1.11%) | 319,200 |
| 19 May 2022 | JPY | 40,000 | 40,900 | 39,550 | 40,700 | 40,700 | -750 (-1.81%) | 391,500 |
| 18 May 2022 | JPY | 41,600 | 42,350 | 41,150 | 41,450 | 41,450 | +450 (+1.10%) | 345,300 |
| 17 May 2022 | JPY | 41,800 | 41,800 | 40,550 | 41,000 | 41,000 | -800 (-1.91%) | 281,200 |
| 16 May 2022 | JPY | 42,750 | 43,450 | 41,750 | 41,800 | 41,800 | -150 (-0.36%) | 294,200 |
| 13 May 2022 | JPY | 41,650 | 42,750 | 41,150 | 41,950 | 41,950 | +1,400 (+3.45%) | 333,600 |
| 12 May 2022 | JPY | 41,100 | 41,650 | 40,500 | 40,550 | 40,550 | -1,900 (-4.48%) | 373,600 |
| 11 May 2022 | JPY | 41,500 | 42,650 | 40,800 | 42,450 | 42,450 | +800 (+1.92%) | 417,900 |
| 10 May 2022 | JPY | 40,450 | 42,050 | 39,650 | 41,650 | 41,650 | +600 (+1.46%) | 340,300 |
| 9 May 2022 | JPY | 41,400 | 41,850 | 40,550 | 41,050 | 41,050 | -1,050 (-2.49%) | 260,200 |
| 6 May 2022 | JPY | 42,900 | 43,050 | 41,750 | 42,100 | 42,100 | -750 (-1.75%) | 347,400 |
| 2 May 2022 | JPY | 42,850 | 43,500 | 42,300 | 42,850 | 42,850 | -300 (-0.70%) | 365,900 |
| 28 Apr 2022 | JPY | 41,500 | 43,250 | 40,900 | 43,150 | 43,150 | +1,100 (+2.62%) | 517,900 |
| 27 Apr 2022 | JPY | 39,800 | 42,050 | 39,450 | 42,050 | 42,050 | +1,550 (+3.83%) | 477,500 |
| 26 Apr 2022 | JPY | 39,400 | 40,850 | 39,200 | 40,500 | 40,500 | +1,700 (+4.38%) | 360,000 |
| 25 Apr 2022 | JPY | 38,050 | 39,400 | 37,900 | 38,800 | 38,800 | -550 (-1.40%) | 233,200 |
| 22 Apr 2022 | JPY | 39,350 | 39,650 | 38,150 | 39,350 | 39,350 | +200 (+0.51%) | 279,000 |
| 21 Apr 2022 | JPY | 38,400 | 39,500 | 38,100 | 39,150 | 39,150 | +300 (+0.77%) | 310,400 |
| 20 Apr 2022 | JPY | 40,850 | 40,850 | 38,700 | 38,850 | 38,850 | -1,800 (-4.43%) | 412,800 |
