| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 41,050 | 42,050 | 39,800 | 40,650 | 40,650 | -750 (-1.81%) | 327,900 |
| 18 Apr 2022 | JPY | 38,700 | 41,500 | 38,600 | 41,400 | 41,400 | +2,050 (+5.21%) | 425,900 |
| 15 Apr 2022 | JPY | 41,550 | 41,600 | 38,650 | 39,350 | 39,350 | -3,600 (-8.38%) | 683,800 |
| 14 Apr 2022 | JPY | 43,300 | 44,000 | 41,450 | 42,950 | 42,950 | +350 (+0.82%) | 495,700 |
| 13 Apr 2022 | JPY | 41,000 | 43,200 | 40,750 | 42,600 | 42,600 | +1,750 (+4.28%) | 417,900 |
| 12 Apr 2022 | JPY | 41,450 | 42,300 | 40,500 | 40,850 | 40,850 | -150 (-0.37%) | 271,600 |
| 11 Apr 2022 | JPY | 44,050 | 44,050 | 40,500 | 41,000 | 41,000 | -4,400 (-9.69%) | 481,000 |
| 8 Apr 2022 | JPY | 43,900 | 45,600 | 43,750 | 45,400 | 45,400 | +2,150 (+4.97%) | 377,200 |
| 7 Apr 2022 | JPY | 44,250 | 44,350 | 42,900 | 43,250 | 43,250 | -2,400 (-5.26%) | 296,400 |
| 6 Apr 2022 | JPY | 46,500 | 46,650 | 45,200 | 45,650 | 45,650 | -1,750 (-3.69%) | 373,400 |
| 5 Apr 2022 | JPY | 48,000 | 48,000 | 46,650 | 47,400 | 47,400 | +400 (+0.85%) | 307,500 |
| 4 Apr 2022 | JPY | 44,500 | 47,050 | 44,500 | 47,000 | 47,000 | +2,050 (+4.56%) | 291,500 |
| 1 Apr 2022 | JPY | 44,400 | 45,700 | 43,500 | 44,950 | 44,950 | +150 (+0.33%) | 334,800 |
| 31 Mar 2022 | JPY | 46,500 | 47,200 | 44,800 | 44,800 | 44,800 | -2,400 (-5.08%) | 348,200 |
| 30 Mar 2022 | JPY | 47,850 | 47,850 | 46,350 | 47,200 | 47,200 | -200 (-0.42%) | 376,600 |
| 29 Mar 2022 | JPY | 45,200 | 47,400 | 45,100 | 47,400 | 47,400 | +3,350 (+7.60%) | 444,200 |
| 28 Mar 2022 | JPY | 45,300 | 45,400 | 43,950 | 44,050 | 44,050 | -1,950 (-4.24%) | 259,600 |
| 25 Mar 2022 | JPY | 46,550 | 46,750 | 44,900 | 46,000 | 46,000 | 0.0 (0.0%) | 305,700 |
| 24 Mar 2022 | JPY | 44,300 | 46,050 | 44,200 | 46,000 | 46,000 | +1,000 (+2.22%) | 291,800 |
| 23 Mar 2022 | JPY | 43,700 | 45,700 | 43,550 | 45,000 | 45,000 | +2,350 (+5.51%) | 364,600 |
| 22 Mar 2022 | JPY | 43,800 | 43,900 | 42,100 | 42,650 | 42,650 | -850 (-1.95%) | 262,400 |
| 18 Mar 2022 | JPY | 41,500 | 43,550 | 40,800 | 43,500 | 43,500 | +2,100 (+5.07%) | 439,700 |
| 17 Mar 2022 | JPY | 41,450 | 42,100 | 40,500 | 41,400 | 41,400 | +1,850 (+4.68%) | 434,200 |
| 16 Mar 2022 | JPY | 38,600 | 39,900 | 37,750 | 39,550 | 39,550 | +2,350 (+6.32%) | 328,000 |
| 15 Mar 2022 | JPY | 38,500 | 38,700 | 37,150 | 37,200 | 37,200 | -1,950 (-4.98%) | 451,800 |
| 14 Mar 2022 | JPY | 38,750 | 40,150 | 38,600 | 39,150 | 39,150 | +250 (+0.64%) | 300,600 |
| 11 Mar 2022 | JPY | 40,100 | 40,300 | 38,250 | 38,900 | 38,900 | -1,500 (-3.71%) | 357,900 |
| 10 Mar 2022 | JPY | 40,400 | 41,350 | 40,000 | 40,400 | 40,400 | +1,800 (+4.66%) | 350,700 |
| 9 Mar 2022 | JPY | 40,600 | 41,100 | 38,400 | 38,600 | 38,600 | -1,750 (-4.34%) | 463,200 |
| 8 Mar 2022 | JPY | 39,800 | 41,950 | 39,550 | 40,350 | 40,350 | -550 (-1.34%) | 586,000 |
