| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 41,900 | 45,150 | 41,350 | 44,650 | 44,650 | +2,300 (+5.43%) | 599,200 |
| 19 Jan 2022 | JPY | 41,250 | 43,950 | 41,200 | 42,350 | 42,350 | -300 (-0.70%) | 509,200 |
| 18 Jan 2022 | JPY | 42,450 | 44,300 | 41,550 | 42,650 | 42,650 | +550 (+1.31%) | 688,400 |
| 17 Jan 2022 | JPY | 39,600 | 43,200 | 39,300 | 42,100 | 42,100 | +5,900 (+16.30%) | 880,300 |
| 14 Jan 2022 | JPY | 37,150 | 37,400 | 35,150 | 36,200 | 36,200 | -1,650 (-4.36%) | 401,300 |
| 13 Jan 2022 | JPY | 38,450 | 39,350 | 37,650 | 37,850 | 37,850 | -1,250 (-3.20%) | 354,900 |
| 12 Jan 2022 | JPY | 37,150 | 39,200 | 36,950 | 39,100 | 39,100 | +3,200 (+8.91%) | 418,000 |
| 11 Jan 2022 | JPY | 38,050 | 38,400 | 35,550 | 35,900 | 35,900 | -2,100 (-5.53%) | 365,500 |
| 7 Jan 2022 | JPY | 39,100 | 39,950 | 37,250 | 38,000 | 38,000 | -1,100 (-2.81%) | 336,800 |
| 6 Jan 2022 | JPY | 38,700 | 40,750 | 38,200 | 39,100 | 39,100 | -2,300 (-5.56%) | 352,000 |
| 5 Jan 2022 | JPY | 44,000 | 44,550 | 41,250 | 41,400 | 41,400 | -3,200 (-7.17%) | 281,500 |
| 4 Jan 2022 | JPY | 44,800 | 45,200 | 44,000 | 44,600 | 44,600 | +100 (+0.22%) | 157,000 |
| 30 Dec 2021 | JPY | 45,300 | 45,400 | 43,700 | 44,500 | 44,500 | -1,100 (-2.41%) | 175,300 |
| 29 Dec 2021 | JPY | 45,350 | 45,950 | 44,800 | 45,600 | 45,600 | +250 (+0.55%) | 132,000 |
| 28 Dec 2021 | JPY | 45,250 | 45,600 | 44,350 | 45,350 | 45,350 | +700 (+1.57%) | 153,400 |
| 27 Dec 2021 | JPY | 45,250 | 45,500 | 44,000 | 44,650 | 44,650 | -450 (-1.00%) | 114,800 |
| 24 Dec 2021 | JPY | 44,750 | 45,750 | 44,400 | 45,100 | 45,100 | +500 (+1.12%) | 133,400 |
| 23 Dec 2021 | JPY | 44,400 | 44,700 | 43,450 | 44,600 | 44,600 | +400 (+0.90%) | 144,900 |
| 22 Dec 2021 | JPY | 44,850 | 45,150 | 43,550 | 44,200 | 44,200 | -300 (-0.67%) | 116,800 |
| 21 Dec 2021 | JPY | 44,550 | 44,900 | 42,650 | 44,500 | 44,500 | +500 (+1.14%) | 186,900 |
| 20 Dec 2021 | JPY | 44,150 | 45,250 | 43,400 | 44,000 | 44,000 | -800 (-1.79%) | 224,900 |
| 17 Dec 2021 | JPY | 46,200 | 46,700 | 44,650 | 44,800 | 44,800 | -2,100 (-4.48%) | 209,800 |
| 16 Dec 2021 | JPY | 47,950 | 48,300 | 46,850 | 46,900 | 46,900 | +200 (+0.43%) | 147,700 |
| 15 Dec 2021 | JPY | 46,150 | 47,300 | 45,600 | 46,700 | 46,700 | 0.0 (0.0%) | 159,200 |
| 14 Dec 2021 | JPY | 48,300 | 48,500 | 46,250 | 46,700 | 46,700 | -1,800 (-3.71%) | 177,000 |
| 13 Dec 2021 | JPY | 49,250 | 49,650 | 47,650 | 48,500 | 48,500 | -150 (-0.31%) | 152,800 |
| 10 Dec 2021 | JPY | 49,650 | 50,100 | 48,400 | 48,650 | 48,650 | -1,450 (-2.89%) | 134,300 |
| 9 Dec 2021 | JPY | 49,700 | 50,900 | 49,600 | 50,100 | 50,100 | +100 (+0.20%) | 110,700 |
| 8 Dec 2021 | JPY | 50,200 | 50,700 | 49,150 | 50,000 | 50,000 | +700 (+1.42%) | 191,300 |
| 7 Dec 2021 | JPY | 47,300 | 49,300 | 46,800 | 49,300 | 49,300 | +2,700 (+5.79%) | 241,200 |
