| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | JPY | 49,000 | 49,000 | 45,400 | 46,600 | 46,600 | -2,950 (-5.95%) | 273,000 |
| 3 Dec 2021 | JPY | 49,200 | 50,300 | 48,600 | 49,550 | 49,550 | +800 (+1.64%) | 172,700 |
| 2 Dec 2021 | JPY | 49,250 | 49,900 | 48,250 | 48,750 | 48,750 | -350 (-0.71%) | 205,200 |
| 1 Dec 2021 | JPY | 48,400 | 49,450 | 46,450 | 49,100 | 49,100 | +1,800 (+3.81%) | 301,000 |
| 30 Nov 2021 | JPY | 50,400 | 50,500 | 47,300 | 47,300 | 47,300 | -1,900 (-3.86%) | 239,100 |
| 29 Nov 2021 | JPY | 48,250 | 50,900 | 48,000 | 49,200 | 49,200 | +250 (+0.51%) | 287,400 |
| 26 Nov 2021 | JPY | 49,750 | 50,300 | 47,750 | 48,950 | 48,950 | -1,000 (-2.00%) | 348,500 |
| 25 Nov 2021 | JPY | 51,300 | 51,700 | 49,200 | 49,950 | 49,950 | +300 (+0.60%) | 262,900 |
| 24 Nov 2021 | JPY | 54,500 | 54,600 | 49,000 | 49,650 | 49,650 | -5,850 (-10.54%) | 587,700 |
| 22 Nov 2021 | JPY | 52,900 | 55,700 | 52,800 | 55,500 | 55,500 | +2,400 (+4.52%) | 249,000 |
| 19 Nov 2021 | JPY | 53,800 | 54,300 | 52,300 | 53,100 | 53,100 | -200 (-0.38%) | 163,200 |
| 18 Nov 2021 | JPY | 53,800 | 55,000 | 52,400 | 53,300 | 53,300 | +600 (+1.14%) | 243,100 |
| 17 Nov 2021 | JPY | 54,800 | 55,500 | 52,200 | 52,700 | 52,700 | -1,300 (-2.41%) | 225,400 |
| 16 Nov 2021 | JPY | 54,100 | 55,100 | 53,500 | 54,000 | 54,000 | -600 (-1.10%) | 152,700 |
| 15 Nov 2021 | JPY | 55,300 | 56,100 | 54,200 | 54,600 | 54,600 | -500 (-0.91%) | 246,800 |
| 12 Nov 2021 | JPY | 53,600 | 55,500 | 53,300 | 55,100 | 55,100 | +2,400 (+4.55%) | 310,500 |
| 11 Nov 2021 | JPY | 50,500 | 53,000 | 49,900 | 52,700 | 52,700 | +2,400 (+4.77%) | 257,500 |
| 10 Nov 2021 | JPY | 52,700 | 53,200 | 50,200 | 50,300 | 50,300 | -2,700 (-5.09%) | 274,200 |
| 9 Nov 2021 | JPY | 53,700 | 54,400 | 52,800 | 53,000 | 53,000 | -400 (-0.75%) | 179,000 |
| 8 Nov 2021 | JPY | 54,200 | 54,500 | 52,500 | 53,400 | 53,400 | -1,000 (-1.84%) | 222,200 |
| 5 Nov 2021 | JPY | 53,800 | 55,000 | 53,300 | 54,400 | 54,400 | +1,000 (+1.87%) | 287,400 |
| 4 Nov 2021 | JPY | 53,200 | 54,400 | 52,000 | 53,400 | 53,400 | +1,200 (+2.30%) | 375,700 |
| 2 Nov 2021 | JPY | 49,300 | 53,200 | 49,150 | 52,200 | 52,200 | +2,750 (+5.56%) | 410,400 |
| 1 Nov 2021 | JPY | 47,600 | 49,450 | 47,000 | 49,450 | 49,450 | +2,550 (+5.44%) | 358,100 |
| 29 Oct 2021 | JPY | 48,550 | 48,600 | 45,750 | 46,900 | 46,900 | -1,750 (-3.60%) | 431,700 |
| 28 Oct 2021 | JPY | 47,400 | 48,650 | 46,400 | 48,650 | 48,650 | +1,950 (+4.18%) | 457,600 |
| 27 Oct 2021 | JPY | 45,900 | 47,100 | 45,400 | 46,700 | 46,700 | +950 (+2.08%) | 279,600 |
| 26 Oct 2021 | JPY | 46,550 | 47,300 | 44,600 | 45,750 | 45,750 | -350 (-0.76%) | 375,300 |
| 25 Oct 2021 | JPY | 44,950 | 46,900 | 44,950 | 46,100 | 46,100 | +450 (+0.99%) | 237,700 |
| 22 Oct 2021 | JPY | 45,250 | 46,950 | 45,100 | 45,650 | 45,650 | +150 (+0.33%) | 293,500 |
