| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 45,000 | 47,100 | 44,600 | 45,500 | 45,500 | +400 (+0.89%) | 455,400 |
| 20 Oct 2021 | JPY | 45,500 | 46,000 | 43,200 | 45,100 | 45,100 | -900 (-1.96%) | 600,600 |
| 19 Oct 2021 | JPY | 40,500 | 47,250 | 40,300 | 46,000 | 46,000 | +4,100 (+9.79%) | 1,235,200 |
| 18 Oct 2021 | JPY | 50,300 | 50,400 | 41,900 | 41,900 | 41,900 | -7,000 (-14.31%) | 1,046,700 |
| 15 Oct 2021 | JPY | 48,900 | 48,950 | 47,200 | 48,900 | 48,900 | +1,850 (+3.93%) | 491,900 |
| 14 Oct 2021 | JPY | 46,850 | 47,350 | 46,100 | 47,050 | 47,050 | +800 (+1.73%) | 295,000 |
| 13 Oct 2021 | JPY | 46,450 | 47,500 | 45,450 | 46,250 | 46,250 | 0.0 (0.0%) | 382,300 |
| 12 Oct 2021 | JPY | 48,800 | 49,850 | 46,000 | 46,250 | 46,250 | -2,650 (-5.42%) | 506,100 |
| 11 Oct 2021 | JPY | 47,550 | 49,250 | 46,350 | 48,900 | 48,900 | +2,600 (+5.62%) | 506,600 |
| 8 Oct 2021 | JPY | 45,350 | 46,950 | 45,000 | 46,300 | 46,300 | +2,200 (+4.99%) | 564,100 |
| 7 Oct 2021 | JPY | 45,700 | 47,100 | 44,050 | 44,100 | 44,100 | -1,350 (-2.97%) | 565,800 |
| 6 Oct 2021 | JPY | 49,500 | 49,800 | 43,750 | 45,450 | 45,450 | -3,150 (-6.48%) | 939,900 |
| 5 Oct 2021 | JPY | 47,800 | 49,900 | 47,050 | 48,600 | 48,600 | -1,800 (-3.57%) | 625,900 |
| 4 Oct 2021 | JPY | 53,500 | 54,200 | 49,700 | 50,400 | 50,400 | -3,100 (-5.79%) | 633,800 |
| 1 Oct 2021 | JPY | 55,400 | 56,800 | 53,500 | 53,500 | 53,500 | -3,300 (-5.81%) | 422,500 |
| 30 Sep 2021 | JPY | 57,500 | 58,800 | 55,300 | 56,800 | 56,800 | -1,200 (-2.07%) | 331,400 |
| 29 Sep 2021 | JPY | 58,300 | 59,400 | 57,400 | 58,000 | 58,000 | -1,800 (-3.01%) | 325,800 |
| 28 Sep 2021 | JPY | 60,600 | 61,300 | 58,600 | 59,800 | 59,800 | -1,800 (-2.92%) | 305,600 |
| 27 Sep 2021 | JPY | 62,500 | 62,600 | 60,900 | 61,600 | 61,600 | -500 (-0.81%) | 269,600 |
| 24 Sep 2021 | JPY | 61,900 | 63,100 | 60,900 | 62,100 | 62,100 | +1,800 (+2.99%) | 425,800 |
| 22 Sep 2021 | JPY | 62,100 | 62,500 | 60,100 | 60,300 | 60,300 | -1,300 (-2.11%) | 280,400 |
| 21 Sep 2021 | JPY | 59,800 | 63,400 | 59,800 | 61,600 | 61,600 | -500 (-0.81%) | 455,100 |
| 17 Sep 2021 | JPY | 57,400 | 62,400 | 57,100 | 62,100 | 62,100 | +4,200 (+7.25%) | 536,700 |
| 16 Sep 2021 | JPY | 58,600 | 58,800 | 56,100 | 57,900 | 57,900 | -200 (-0.34%) | 270,400 |
| 15 Sep 2021 | JPY | 59,000 | 59,600 | 57,300 | 58,100 | 58,100 | -1,700 (-2.84%) | 294,900 |
| 14 Sep 2021 | JPY | 59,600 | 60,600 | 58,300 | 59,800 | 59,800 | 0.0 (0.0%) | 345,000 |
| 13 Sep 2021 | JPY | 60,200 | 60,500 | 58,100 | 59,800 | 59,800 | -500 (-0.83%) | 337,700 |
| 10 Sep 2021 | JPY | 57,900 | 60,300 | 57,800 | 60,300 | 60,300 | +1,400 (+2.38%) | 363,200 |
| 9 Sep 2021 | JPY | 58,400 | 60,200 | 57,000 | 58,900 | 58,900 | +700 (+1.20%) | 412,900 |
| 8 Sep 2021 | JPY | 55,800 | 58,700 | 55,700 | 58,200 | 58,200 | +2,600 (+4.68%) | 438,300 |
