| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 52,700 | 55,600 | 52,300 | 55,600 | 55,600 | +3,000 (+5.70%) | 271,800 |
| 6 Sep 2021 | JPY | 51,800 | 55,100 | 51,400 | 52,600 | 52,600 | -200 (-0.38%) | 400,600 |
| 3 Sep 2021 | JPY | 58,600 | 58,600 | 49,450 | 52,800 | 52,800 | -5,800 (-9.90%) | 1,118,000 |
| 2 Sep 2021 | JPY | 56,600 | 58,700 | 56,200 | 58,600 | 58,600 | +2,600 (+4.64%) | 312,600 |
| 1 Sep 2021 | JPY | 54,500 | 56,100 | 53,700 | 56,000 | 56,000 | +1,300 (+2.38%) | 261,000 |
| 31 Aug 2021 | JPY | 54,900 | 56,800 | 54,200 | 54,700 | 54,700 | +300 (+0.55%) | 439,900 |
| 30 Aug 2021 | JPY | 52,700 | 54,500 | 52,400 | 54,400 | 54,400 | +1,200 (+2.26%) | 218,400 |
| 27 Aug 2021 | JPY | 53,700 | 53,900 | 51,200 | 53,200 | 53,200 | 0.0 (0.0%) | 438,500 |
| 26 Aug 2021 | JPY | 51,700 | 53,200 | 51,600 | 53,200 | 53,200 | +2,100 (+4.11%) | 188,000 |
| 25 Aug 2021 | JPY | 50,500 | 53,200 | 50,500 | 51,100 | 51,100 | +900 (+1.79%) | 359,000 |
| 24 Aug 2021 | JPY | 49,800 | 50,700 | 48,200 | 50,200 | 50,200 | +1,050 (+2.14%) | 307,300 |
| 23 Aug 2021 | JPY | 48,750 | 49,400 | 47,600 | 49,150 | 49,150 | +850 (+1.76%) | 192,000 |
| 20 Aug 2021 | JPY | 48,500 | 49,400 | 47,800 | 48,300 | 48,300 | -350 (-0.72%) | 287,100 |
| 19 Aug 2021 | JPY | 48,250 | 49,850 | 48,100 | 48,650 | 48,650 | +400 (+0.83%) | 294,400 |
| 18 Aug 2021 | JPY | 46,200 | 48,500 | 45,850 | 48,250 | 48,250 | +2,450 (+5.35%) | 356,300 |
| 17 Aug 2021 | JPY | 47,500 | 47,600 | 45,500 | 45,800 | 45,800 | -1,350 (-2.86%) | 293,000 |
| 16 Aug 2021 | JPY | 47,050 | 47,750 | 46,300 | 47,150 | 47,150 | -550 (-1.15%) | 251,800 |
| 13 Aug 2021 | JPY | 46,500 | 48,200 | 46,300 | 47,700 | 47,700 | +1,700 (+3.70%) | 290,800 |
| 12 Aug 2021 | JPY | 46,400 | 46,650 | 45,650 | 46,000 | 46,000 | -400 (-0.86%) | 175,200 |
| 11 Aug 2021 | JPY | 45,850 | 47,200 | 45,050 | 46,400 | 46,400 | +700 (+1.53%) | 359,200 |
| 10 Aug 2021 | JPY | 44,450 | 46,000 | 43,500 | 45,700 | 45,700 | +1,450 (+3.28%) | 288,200 |
| 6 Aug 2021 | JPY | 44,600 | 45,000 | 42,900 | 44,250 | 44,250 | -300 (-0.67%) | 380,900 |
| 5 Aug 2021 | JPY | 43,100 | 44,550 | 43,050 | 44,550 | 44,550 | +1,450 (+3.36%) | 228,600 |
| 4 Aug 2021 | JPY | 41,600 | 43,100 | 40,900 | 43,100 | 43,100 | +1,750 (+4.23%) | 241,700 |
| 3 Aug 2021 | JPY | 41,850 | 42,200 | 40,650 | 41,350 | 41,350 | -100 (-0.24%) | 222,400 |
| 2 Aug 2021 | JPY | 42,850 | 42,950 | 40,950 | 41,450 | 41,450 | -2,050 (-4.71%) | 317,000 |
| 30 Jul 2021 | JPY | 42,950 | 44,250 | 42,700 | 43,500 | 43,500 | +600 (+1.40%) | 238,000 |
| 29 Jul 2021 | JPY | 42,950 | 43,000 | 42,050 | 42,900 | 42,900 | +250 (+0.59%) | 165,800 |
| 28 Jul 2021 | JPY | 42,750 | 43,200 | 42,050 | 42,650 | 42,650 | -800 (-1.84%) | 225,200 |
| 27 Jul 2021 | JPY | 42,450 | 43,700 | 42,400 | 43,450 | 43,450 | +1,050 (+2.48%) | 238,300 |
