| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | JPY | 43,450 | 43,450 | 42,100 | 42,400 | 42,400 | 0.0 (0.0%) | 268,600 |
| 21 Jul 2021 | JPY | 41,250 | 43,300 | 40,900 | 42,400 | 42,400 | +2,550 (+6.40%) | 541,400 |
| 20 Jul 2021 | JPY | 38,100 | 40,150 | 38,000 | 39,850 | 39,850 | +2,150 (+5.70%) | 411,400 |
| 19 Jul 2021 | JPY | 39,650 | 40,350 | 37,250 | 37,700 | 37,700 | -950 (-2.46%) | 341,600 |
| 16 Jul 2021 | JPY | 36,900 | 41,150 | 36,000 | 38,650 | 38,650 | +3,000 (+8.42%) | 1,106,600 |
| 15 Jul 2021 | JPY | 36,400 | 36,650 | 35,500 | 35,650 | 35,650 | -750 (-2.06%) | 151,400 |
| 14 Jul 2021 | JPY | 35,700 | 36,950 | 35,350 | 36,400 | 36,400 | +650 (+1.82%) | 143,400 |
| 13 Jul 2021 | JPY | 35,750 | 36,000 | 35,150 | 35,750 | 35,750 | 0.0 (0.0%) | 81,800 |
| 12 Jul 2021 | JPY | 35,300 | 35,950 | 34,900 | 35,750 | 35,750 | +1,050 (+3.03%) | 116,500 |
| 9 Jul 2021 | JPY | 33,500 | 34,850 | 33,050 | 34,700 | 34,700 | +750 (+2.21%) | 165,500 |
| 8 Jul 2021 | JPY | 35,500 | 35,750 | 33,850 | 33,950 | 33,950 | -1,700 (-4.77%) | 214,400 |
| 7 Jul 2021 | JPY | 35,550 | 36,000 | 35,500 | 35,650 | 35,650 | 0.0 (0.0%) | 84,800 |
| 6 Jul 2021 | JPY | 35,950 | 36,050 | 35,500 | 35,650 | 35,650 | -300 (-0.83%) | 71,300 |
| 5 Jul 2021 | JPY | 36,300 | 37,000 | 35,450 | 35,950 | 35,950 | +100 (+0.28%) | 146,600 |
| 2 Jul 2021 | JPY | 36,000 | 36,300 | 35,000 | 35,850 | 35,850 | -800 (-2.18%) | 195,200 |
| 1 Jul 2021 | JPY | 39,450 | 39,500 | 36,650 | 36,650 | 36,650 | -3,250 (-8.15%) | 419,500 |
| 30 Jun 2021 | JPY | 36,900 | 40,100 | 36,650 | 39,900 | 39,900 | +3,350 (+9.17%) | 531,200 |
| 29 Jun 2021 | JPY | 36,450 | 36,750 | 36,200 | 36,550 | 36,550 | +300 (+0.83%) | 87,300 |
| 28 Jun 2021 | JPY | 36,550 | 36,550 | 36,050 | 36,250 | 36,250 | -250 (-0.68%) | 39,000 |
| 25 Jun 2021 | JPY | 36,450 | 36,750 | 36,100 | 36,500 | 36,500 | +450 (+1.25%) | 66,500 |
| 24 Jun 2021 | JPY | 36,350 | 36,500 | 35,900 | 36,050 | 36,050 | -450 (-1.23%) | 57,800 |
| 23 Jun 2021 | JPY | 36,700 | 37,050 | 36,350 | 36,500 | 36,500 | +100 (+0.27%) | 98,600 |
| 22 Jun 2021 | JPY | 35,950 | 36,600 | 35,350 | 36,400 | 36,400 | +1,150 (+3.26%) | 153,800 |
| 21 Jun 2021 | JPY | 33,500 | 35,300 | 33,400 | 35,250 | 35,250 | +700 (+2.03%) | 145,000 |
| 18 Jun 2021 | JPY | 35,400 | 35,450 | 34,200 | 34,550 | 34,550 | -850 (-2.40%) | 182,700 |
| 17 Jun 2021 | JPY | 37,000 | 37,000 | 34,800 | 35,400 | 35,400 | -2,050 (-5.47%) | 307,700 |
| 16 Jun 2021 | JPY | 37,000 | 37,700 | 36,800 | 37,450 | 37,450 | 0.0 (0.0%) | 157,600 |
| 15 Jun 2021 | JPY | 36,500 | 38,200 | 36,300 | 37,450 | 37,450 | +850 (+2.32%) | 184,600 |
| 14 Jun 2021 | JPY | 36,600 | 36,700 | 36,000 | 36,600 | 36,600 | +100 (+0.27%) | 66,800 |
| 11 Jun 2021 | JPY | 36,600 | 37,400 | 36,350 | 36,500 | 36,500 | -100 (-0.27%) | 131,500 |
