| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 36,600 | 37,500 | 36,450 | 36,600 | 36,600 | 0.0 (0.0%) | 130,200 |
| 9 Jun 2021 | JPY | 37,550 | 37,600 | 36,050 | 36,600 | 36,600 | -900 (-2.40%) | 150,300 |
| 8 Jun 2021 | JPY | 38,250 | 39,350 | 37,250 | 37,500 | 37,500 | -300 (-0.79%) | 371,800 |
| 7 Jun 2021 | JPY | 36,500 | 37,950 | 36,500 | 37,800 | 37,800 | +1,400 (+3.85%) | 248,800 |
| 4 Jun 2021 | JPY | 36,750 | 37,100 | 35,400 | 36,400 | 36,400 | -100 (-0.27%) | 295,100 |
| 3 Jun 2021 | JPY | 36,100 | 36,500 | 35,100 | 36,500 | 36,500 | +1,200 (+3.40%) | 228,600 |
| 2 Jun 2021 | JPY | 34,000 | 36,150 | 33,550 | 35,300 | 35,300 | +1,550 (+4.59%) | 311,700 |
| 1 Jun 2021 | JPY | 33,450 | 33,750 | 33,050 | 33,750 | 33,750 | +350 (+1.05%) | 82,700 |
| 31 May 2021 | JPY | 33,500 | 33,900 | 32,900 | 33,400 | 33,400 | +200 (+0.60%) | 134,900 |
| 28 May 2021 | JPY | 32,700 | 33,250 | 32,450 | 33,200 | 33,200 | +850 (+2.63%) | 131,500 |
| 27 May 2021 | JPY | 32,600 | 32,850 | 32,100 | 32,350 | 32,350 | -200 (-0.61%) | 153,100 |
| 26 May 2021 | JPY | 32,800 | 33,250 | 32,350 | 32,550 | 32,550 | -250 (-0.76%) | 94,200 |
| 25 May 2021 | JPY | 32,950 | 33,300 | 32,150 | 32,800 | 32,800 | +350 (+1.08%) | 138,700 |
| 24 May 2021 | JPY | 33,700 | 33,800 | 31,750 | 32,450 | 32,450 | -950 (-2.84%) | 260,800 |
| 21 May 2021 | JPY | 32,450 | 33,400 | 32,450 | 33,400 | 33,400 | +1,100 (+3.41%) | 137,300 |
| 20 May 2021 | JPY | 33,050 | 33,050 | 32,300 | 32,300 | 32,300 | -500 (-1.52%) | 90,400 |
| 19 May 2021 | JPY | 31,900 | 33,250 | 31,800 | 32,800 | 32,800 | +550 (+1.71%) | 158,000 |
| 18 May 2021 | JPY | 32,600 | 33,300 | 32,200 | 32,250 | 32,250 | +100 (+0.31%) | 243,700 |
| 17 May 2021 | JPY | 33,800 | 34,100 | 31,400 | 32,150 | 32,150 | -1,200 (-3.60%) | 243,900 |
| 14 May 2021 | JPY | 33,300 | 34,800 | 32,550 | 33,350 | 33,350 | +400 (+1.21%) | 335,100 |
| 13 May 2021 | JPY | 33,750 | 34,350 | 32,800 | 32,950 | 32,950 | -1,350 (-3.94%) | 240,000 |
| 12 May 2021 | JPY | 34,250 | 34,750 | 33,600 | 34,300 | 34,300 | +350 (+1.03%) | 308,300 |
| 11 May 2021 | JPY | 33,850 | 34,300 | 33,500 | 33,950 | 33,950 | -50 (-0.15%) | 289,800 |
| 10 May 2021 | JPY | 33,400 | 34,150 | 33,050 | 34,000 | 34,000 | +950 (+2.87%) | 242,400 |
| 7 May 2021 | JPY | 31,850 | 33,100 | 31,750 | 33,050 | 33,050 | +1,650 (+5.25%) | 249,600 |
| 6 May 2021 | JPY | 29,490 | 31,550 | 29,450 | 31,400 | 31,400 | +1,550 (+5.19%) | 245,700 |
| 30 Apr 2021 | JPY | 29,600 | 30,200 | 29,020 | 29,850 | 29,850 | +310 (+1.05%) | 134,800 |
| 28 Apr 2021 | JPY | 28,760 | 29,890 | 28,630 | 29,540 | 29,540 | +220 (+0.75%) | 270,300 |
| 27 Apr 2021 | JPY | 31,050 | 31,300 | 29,320 | 29,320 | 29,320 | -1,680 (-5.42%) | 261,600 |
| 26 Apr 2021 | JPY | 31,050 | 31,300 | 30,300 | 31,000 | 31,000 | +200 (+0.65%) | 120,500 |
