| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | JPY | 30,950 | 31,250 | 30,550 | 30,800 | 30,800 | -500 (-1.60%) | 104,900 |
| 22 Apr 2021 | JPY | 32,000 | 32,250 | 30,850 | 31,300 | 31,300 | +250 (+0.81%) | 175,700 |
| 21 Apr 2021 | JPY | 31,250 | 32,750 | 30,500 | 31,050 | 31,050 | -200 (-0.64%) | 285,000 |
| 20 Apr 2021 | JPY | 30,500 | 31,450 | 30,050 | 31,250 | 31,250 | +50 (+0.16%) | 190,700 |
| 19 Apr 2021 | JPY | 30,500 | 31,700 | 30,500 | 31,200 | 31,200 | +1,210 (+4.03%) | 303,500 |
| 16 Apr 2021 | JPY | 28,370 | 30,650 | 28,370 | 29,990 | 29,990 | +1,630 (+5.75%) | 407,400 |
| 15 Apr 2021 | JPY | 25,020 | 28,700 | 25,020 | 28,360 | 28,360 | +3,350 (+13.39%) | 632,600 |
| 14 Apr 2021 | JPY | 25,700 | 25,700 | 24,880 | 25,010 | 25,010 | -1,030 (-3.96%) | 234,100 |
| 13 Apr 2021 | JPY | 26,660 | 26,790 | 25,640 | 26,040 | 26,040 | -600 (-2.25%) | 154,200 |
| 12 Apr 2021 | JPY | 26,920 | 27,230 | 26,560 | 26,640 | 26,640 | +220 (+0.83%) | 124,000 |
| 9 Apr 2021 | JPY | 26,410 | 27,180 | 26,400 | 26,420 | 26,420 | +130 (+0.49%) | 178,900 |
| 8 Apr 2021 | JPY | 25,550 | 26,800 | 25,160 | 26,290 | 26,290 | +690 (+2.70%) | 227,300 |
| 7 Apr 2021 | JPY | 25,370 | 25,600 | 24,510 | 25,600 | 25,600 | +70 (+0.27%) | 189,500 |
| 6 Apr 2021 | JPY | 25,680 | 25,920 | 25,260 | 25,530 | 25,530 | +30 (+0.12%) | 89,700 |
| 5 Apr 2021 | JPY | 26,200 | 26,370 | 25,360 | 25,500 | 25,500 | -430 (-1.66%) | 97,200 |
| 2 Apr 2021 | JPY | 25,450 | 26,130 | 25,380 | 25,930 | 25,930 | +640 (+2.53%) | 90,600 |
| 1 Apr 2021 | JPY | 25,750 | 25,750 | 25,060 | 25,290 | 25,290 | +40 (+0.16%) | 97,900 |
| 31 Mar 2021 | JPY | 25,070 | 25,580 | 24,940 | 25,250 | 25,250 | -250 (-0.98%) | 93,100 |
| 30 Mar 2021 | JPY | 25,430 | 26,350 | 25,170 | 25,500 | 25,500 | +190 (+0.75%) | 176,100 |
| 29 Mar 2021 | JPY | 25,600 | 25,790 | 24,900 | 25,310 | 25,310 | -120 (-0.47%) | 128,800 |
| 26 Mar 2021 | JPY | 25,300 | 25,610 | 25,150 | 25,430 | 25,430 | +610 (+2.46%) | 103,400 |
| 25 Mar 2021 | JPY | 24,100 | 24,950 | 23,710 | 24,820 | 24,820 | +420 (+1.72%) | 114,800 |
| 24 Mar 2021 | JPY | 24,440 | 24,730 | 23,940 | 24,400 | 24,400 | -540 (-2.17%) | 150,500 |
| 23 Mar 2021 | JPY | 24,600 | 25,830 | 24,600 | 24,940 | 24,940 | +340 (+1.38%) | 274,700 |
| 22 Mar 2021 | JPY | 26,170 | 26,650 | 24,130 | 24,600 | 24,600 | -1,490 (-5.71%) | 410,700 |
| 19 Mar 2021 | JPY | 24,600 | 26,360 | 24,360 | 26,090 | 26,090 | +890 (+3.53%) | 563,500 |
| 18 Mar 2021 | JPY | 23,990 | 25,200 | 23,430 | 25,200 | 25,200 | +1,350 (+5.66%) | 285,100 |
| 17 Mar 2021 | JPY | 24,530 | 24,600 | 23,720 | 23,850 | 23,850 | -670 (-2.73%) | 183,700 |
| 16 Mar 2021 | JPY | 24,330 | 25,090 | 24,080 | 24,520 | 24,520 | +180 (+0.74%) | 159,900 |
| 15 Mar 2021 | JPY | 24,200 | 24,670 | 23,730 | 24,340 | 24,340 | +100 (+0.41%) | 162,500 |
