| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 22,910 | 24,340 | 22,680 | 24,240 | 24,240 | +990 (+4.26%) | 219,200 |
| 11 Mar 2021 | JPY | 23,520 | 23,740 | 22,260 | 23,250 | 23,250 | -260 (-1.11%) | 256,500 |
| 10 Mar 2021 | JPY | 23,310 | 23,750 | 22,970 | 23,510 | 23,510 | +340 (+1.47%) | 194,800 |
| 9 Mar 2021 | JPY | 21,890 | 23,270 | 21,590 | 23,170 | 23,170 | +1,250 (+5.70%) | 277,600 |
| 8 Mar 2021 | JPY | 22,200 | 22,780 | 21,750 | 21,920 | 21,920 | +120 (+0.55%) | 223,600 |
| 5 Mar 2021 | JPY | 21,680 | 21,930 | 21,220 | 21,800 | 21,800 | +150 (+0.69%) | 166,800 |
| 4 Mar 2021 | JPY | 20,680 | 21,700 | 20,480 | 21,650 | 21,650 | +590 (+2.80%) | 142,200 |
| 3 Mar 2021 | JPY | 21,660 | 22,000 | 20,700 | 21,060 | 21,060 | -600 (-2.77%) | 187,500 |
| 2 Mar 2021 | JPY | 22,400 | 23,010 | 21,350 | 21,660 | 21,660 | -240 (-1.10%) | 246,300 |
| 1 Mar 2021 | JPY | 21,800 | 22,280 | 21,450 | 21,900 | 21,900 | +460 (+2.15%) | 153,400 |
| 26 Feb 2021 | JPY | 21,070 | 22,000 | 20,810 | 21,440 | 21,440 | -560 (-2.55%) | 276,600 |
| 25 Feb 2021 | JPY | 20,880 | 22,500 | 20,840 | 22,000 | 22,000 | +1,900 (+9.45%) | 315,700 |
| 24 Feb 2021 | JPY | 20,920 | 21,170 | 19,900 | 20,100 | 20,100 | -1,170 (-5.50%) | 341,500 |
| 22 Feb 2021 | JPY | 21,300 | 21,850 | 21,120 | 21,270 | 21,270 | +280 (+1.33%) | 149,100 |
| 19 Feb 2021 | JPY | 20,800 | 21,200 | 20,600 | 20,990 | 20,990 | -210 (-0.99%) | 190,600 |
| 18 Feb 2021 | JPY | 21,060 | 21,600 | 21,020 | 21,200 | 21,200 | +140 (+0.66%) | 190,400 |
| 17 Feb 2021 | JPY | 20,400 | 21,410 | 20,260 | 21,060 | 21,060 | +350 (+1.69%) | 213,900 |
| 16 Feb 2021 | JPY | 20,350 | 20,950 | 20,310 | 20,710 | 20,710 | +500 (+2.47%) | 222,500 |
| 15 Feb 2021 | JPY | 19,720 | 20,210 | 19,280 | 20,210 | 20,210 | +540 (+2.75%) | 249,500 |
| 12 Feb 2021 | JPY | 18,800 | 19,730 | 18,660 | 19,670 | 19,670 | +1,010 (+5.41%) | 369,100 |
| 10 Feb 2021 | JPY | 18,340 | 18,930 | 18,250 | 18,660 | 18,660 | +210 (+1.14%) | 247,600 |
| 9 Feb 2021 | JPY | 17,700 | 18,450 | 17,600 | 18,450 | 18,450 | +790 (+4.47%) | 197,100 |
| 8 Feb 2021 | JPY | 17,660 | 18,140 | 17,440 | 17,660 | 17,660 | +80 (+0.46%) | 261,700 |
| 5 Feb 2021 | JPY | 17,180 | 17,740 | 17,110 | 17,580 | 17,580 | +660 (+3.90%) | 190,300 |
| 4 Feb 2021 | JPY | 16,800 | 16,980 | 16,550 | 16,920 | 16,920 | -130 (-0.76%) | 147,800 |
| 3 Feb 2021 | JPY | 16,840 | 17,250 | 16,650 | 17,050 | 17,050 | +200 (+1.19%) | 165,100 |
| 2 Feb 2021 | JPY | 16,320 | 16,980 | 15,880 | 16,850 | 16,850 | +750 (+4.66%) | 199,100 |
| 1 Feb 2021 | JPY | 15,800 | 16,240 | 15,540 | 16,100 | 16,100 | +330 (+2.09%) | 213,900 |
| 29 Jan 2021 | JPY | 16,700 | 16,880 | 15,720 | 15,770 | 15,770 | -950 (-5.68%) | 291,600 |
| 28 Jan 2021 | JPY | 16,810 | 17,120 | 16,420 | 16,720 | 16,720 | -600 (-3.46%) | 407,600 |
