| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | JPY | 17,510 | 17,850 | 17,020 | 17,320 | 17,320 | -100 (-0.57%) | 244,500 |
| 26 Jan 2021 | JPY | 18,300 | 18,300 | 17,380 | 17,420 | 17,420 | -1,140 (-6.14%) | 378,900 |
| 25 Jan 2021 | JPY | 19,100 | 19,100 | 18,360 | 18,560 | 18,560 | -420 (-2.21%) | 175,100 |
| 22 Jan 2021 | JPY | 19,150 | 19,690 | 18,890 | 18,980 | 18,980 | -320 (-1.66%) | 249,500 |
| 21 Jan 2021 | JPY | 18,800 | 19,350 | 18,720 | 19,300 | 19,300 | +620 (+3.32%) | 237,400 |
| 20 Jan 2021 | JPY | 18,890 | 19,250 | 18,570 | 18,680 | 18,680 | -150 (-0.80%) | 236,500 |
| 19 Jan 2021 | JPY | 18,320 | 18,830 | 17,770 | 18,830 | 18,830 | +730 (+4.03%) | 311,600 |
| 18 Jan 2021 | JPY | 17,490 | 18,320 | 17,210 | 18,100 | 18,100 | +430 (+2.43%) | 223,600 |
| 15 Jan 2021 | JPY | 18,230 | 18,530 | 17,620 | 17,670 | 17,670 | -860 (-4.64%) | 461,800 |
| 14 Jan 2021 | JPY | 18,190 | 18,680 | 18,180 | 18,530 | 18,530 | +120 (+0.65%) | 299,500 |
| 13 Jan 2021 | JPY | 18,000 | 18,470 | 17,930 | 18,410 | 18,410 | +360 (+1.99%) | 188,800 |
| 12 Jan 2021 | JPY | 18,410 | 18,430 | 17,910 | 18,050 | 18,050 | -310 (-1.69%) | 163,400 |
| 8 Jan 2021 | JPY | 18,870 | 19,080 | 18,160 | 18,360 | 18,360 | -250 (-1.34%) | 171,300 |
| 7 Jan 2021 | JPY | 18,520 | 18,990 | 18,480 | 18,610 | 18,610 | +190 (+1.03%) | 129,800 |
| 6 Jan 2021 | JPY | 18,680 | 19,150 | 18,410 | 18,420 | 18,420 | -210 (-1.13%) | 167,700 |
| 5 Jan 2021 | JPY | 18,720 | 19,430 | 18,410 | 18,630 | 18,630 | -140 (-0.75%) | 301,200 |
| 4 Jan 2021 | JPY | 18,300 | 18,770 | 17,570 | 18,770 | 18,770 | +680 (+3.76%) | 262,800 |
| 30 Dec 2020 | JPY | 17,310 | 18,370 | 17,270 | 18,090 | 18,090 | +520 (+2.96%) | 308,600 |
| 29 Dec 2020 | JPY | 16,500 | 17,580 | 16,420 | 17,570 | 17,570 | +1,150 (+7.00%) | 274,200 |
| 28 Dec 2020 | JPY | 16,500 | 16,820 | 16,300 | 16,420 | 16,420 | -110 (-0.67%) | 89,000 |
| 25 Dec 2020 | JPY | 16,800 | 16,800 | 16,390 | 16,530 | 16,530 | -260 (-1.55%) | 66,200 |
| 24 Dec 2020 | JPY | 16,630 | 16,980 | 16,440 | 16,790 | 16,790 | +160 (+0.96%) | 115,600 |
| 23 Dec 2020 | JPY | 16,090 | 16,630 | 15,910 | 16,630 | 16,630 | +860 (+5.45%) | 148,800 |
| 22 Dec 2020 | JPY | 16,060 | 16,350 | 15,750 | 15,770 | 15,770 | -690 (-4.19%) | 174,000 |
| 21 Dec 2020 | JPY | 16,710 | 16,800 | 16,250 | 16,460 | 16,460 | -200 (-1.20%) | 123,300 |
| 18 Dec 2020 | JPY | 16,240 | 16,660 | 16,010 | 16,660 | 16,660 | +660 (+4.13%) | 213,800 |
| 17 Dec 2020 | JPY | 15,800 | 16,050 | 15,650 | 16,000 | 16,000 | +380 (+2.43%) | 140,600 |
| 16 Dec 2020 | JPY | 15,560 | 15,710 | 15,330 | 15,620 | 15,620 | +370 (+2.43%) | 118,900 |
| 15 Dec 2020 | JPY | 16,030 | 16,030 | 15,150 | 15,250 | 15,250 | -900 (-5.57%) | 240,200 |
| 14 Dec 2020 | JPY | 16,020 | 16,320 | 15,770 | 16,150 | 16,150 | +110 (+0.69%) | 134,800 |
