| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | JPY | 15,640 | 16,190 | 15,610 | 16,040 | 16,040 | +390 (+2.49%) | 156,100 |
| 10 Dec 2020 | JPY | 15,780 | 15,800 | 15,420 | 15,650 | 15,650 | -500 (-3.10%) | 138,800 |
| 9 Dec 2020 | JPY | 16,240 | 16,380 | 15,970 | 16,150 | 16,150 | +70 (+0.44%) | 102,900 |
| 8 Dec 2020 | JPY | 15,510 | 16,140 | 15,310 | 16,080 | 16,080 | +320 (+2.03%) | 154,200 |
| 7 Dec 2020 | JPY | 16,310 | 16,490 | 15,690 | 15,760 | 15,760 | -550 (-3.37%) | 159,400 |
| 4 Dec 2020 | JPY | 16,230 | 16,740 | 15,780 | 16,310 | 16,310 | -290 (-1.75%) | 238,200 |
| 3 Dec 2020 | JPY | 17,150 | 17,240 | 16,350 | 16,600 | 16,600 | -1,000 (-5.68%) | 214,000 |
| 2 Dec 2020 | JPY | 17,910 | 18,150 | 17,420 | 17,600 | 17,600 | -250 (-1.40%) | 206,400 |
| 1 Dec 2020 | JPY | 17,500 | 18,080 | 17,110 | 17,850 | 17,850 | +470 (+2.70%) | 242,100 |
| 30 Nov 2020 | JPY | 17,290 | 17,880 | 17,230 | 17,380 | 17,380 | +310 (+1.82%) | 311,900 |
| 27 Nov 2020 | JPY | 16,650 | 17,240 | 16,350 | 17,070 | 17,070 | +280 (+1.67%) | 417,400 |
| 26 Nov 2020 | JPY | 16,110 | 16,870 | 16,100 | 16,790 | 16,790 | +550 (+3.39%) | 225,500 |
| 25 Nov 2020 | JPY | 15,940 | 16,280 | 15,420 | 16,240 | 16,240 | +250 (+1.56%) | 324,400 |
| 24 Nov 2020 | JPY | 15,430 | 16,000 | 15,170 | 15,990 | 15,990 | +800 (+5.27%) | 255,500 |
| 20 Nov 2020 | JPY | 15,200 | 15,380 | 15,030 | 15,190 | 15,190 | -60 (-0.39%) | 109,900 |
| 19 Nov 2020 | JPY | 14,870 | 15,250 | 14,820 | 15,250 | 15,250 | +30 (+0.20%) | 151,100 |
| 18 Nov 2020 | JPY | 15,120 | 15,620 | 14,960 | 15,220 | 15,220 | -120 (-0.78%) | 234,700 |
| 17 Nov 2020 | JPY | 16,780 | 16,790 | 15,270 | 15,340 | 15,340 | -1,570 (-9.28%) | 323,200 |
| 16 Nov 2020 | JPY | 17,100 | 17,400 | 16,510 | 16,910 | 16,910 | -90 (-0.53%) | 173,100 |
| 13 Nov 2020 | JPY | 16,280 | 17,090 | 16,230 | 17,000 | 17,000 | +650 (+3.98%) | 293,000 |
| 12 Nov 2020 | JPY | 15,900 | 16,480 | 15,780 | 16,350 | 16,350 | +850 (+5.48%) | 204,700 |
| 11 Nov 2020 | JPY | 15,200 | 15,800 | 15,030 | 15,500 | 15,500 | -290 (-1.84%) | 210,300 |
| 10 Nov 2020 | JPY | 16,640 | 16,790 | 15,680 | 15,790 | 15,790 | -1,250 (-7.34%) | 368,900 |
| 9 Nov 2020 | JPY | 16,480 | 17,160 | 16,320 | 17,040 | 17,040 | +850 (+5.25%) | 301,800 |
| 6 Nov 2020 | JPY | 16,240 | 16,640 | 15,810 | 16,190 | 16,190 | +350 (+2.21%) | 317,100 |
| 5 Nov 2020 | JPY | 15,070 | 16,000 | 14,510 | 15,840 | 15,840 | +770 (+5.11%) | 319,800 |
| 4 Nov 2020 | JPY | 14,890 | 15,120 | 14,350 | 15,070 | 15,070 | +930 (+6.58%) | 281,300 |
| 2 Nov 2020 | JPY | 13,960 | 14,700 | 13,710 | 14,140 | 14,140 | +630 (+4.66%) | 288,600 |
| 30 Oct 2020 | JPY | 14,390 | 14,490 | 13,360 | 13,510 | 13,510 | -830 (-5.79%) | 244,200 |
| 29 Oct 2020 | JPY | 14,800 | 14,950 | 14,170 | 14,340 | 14,340 | -630 (-4.21%) | 169,500 |
