| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | JPY | 15,120 | 15,370 | 14,720 | 14,970 | 14,970 | -250 (-1.64%) | 207,600 |
| 27 Oct 2020 | JPY | 14,660 | 15,490 | 14,300 | 15,220 | 15,220 | +210 (+1.40%) | 298,300 |
| 26 Oct 2020 | JPY | 15,930 | 16,110 | 14,970 | 15,010 | 15,010 | -920 (-5.78%) | 252,900 |
| 23 Oct 2020 | JPY | 16,050 | 16,250 | 15,550 | 15,930 | 15,930 | -520 (-3.16%) | 321,600 |
| 22 Oct 2020 | JPY | 17,210 | 17,280 | 16,250 | 16,450 | 16,450 | -830 (-4.80%) | 372,100 |
| 21 Oct 2020 | JPY | 17,380 | 17,400 | 16,900 | 17,280 | 17,280 | +140 (+0.82%) | 244,700 |
| 20 Oct 2020 | JPY | 17,030 | 17,210 | 16,300 | 17,140 | 17,140 | +210 (+1.24%) | 262,700 |
| 19 Oct 2020 | JPY | 17,020 | 17,590 | 16,820 | 16,930 | 16,930 | -490 (-2.81%) | 352,600 |
| 16 Oct 2020 | JPY | 16,810 | 18,270 | 16,660 | 17,420 | 17,420 | +1,780 (+11.38%) | 1,115,900 |
| 15 Oct 2020 | JPY | 15,510 | 15,990 | 15,400 | 15,640 | 15,640 | +70 (+0.45%) | 353,000 |
| 14 Oct 2020 | JPY | 15,550 | 15,790 | 15,300 | 15,570 | 15,570 | -170 (-1.08%) | 216,300 |
| 13 Oct 2020 | JPY | 15,880 | 16,080 | 15,500 | 15,740 | 15,740 | +80 (+0.51%) | 195,300 |
| 12 Oct 2020 | JPY | 15,020 | 15,710 | 15,000 | 15,660 | 15,660 | +860 (+5.81%) | 247,900 |
| 9 Oct 2020 | JPY | 14,830 | 14,890 | 14,410 | 14,800 | 14,800 | -30 (-0.20%) | 154,000 |
| 8 Oct 2020 | JPY | 14,630 | 14,830 | 14,410 | 14,830 | 14,830 | +270 (+1.85%) | 147,600 |
| 7 Oct 2020 | JPY | 14,200 | 14,610 | 14,060 | 14,560 | 14,560 | +260 (+1.82%) | 100,800 |
| 6 Oct 2020 | JPY | 14,400 | 14,480 | 14,070 | 14,300 | 14,300 | -100 (-0.69%) | 146,400 |
| 5 Oct 2020 | JPY | 14,150 | 14,460 | 13,890 | 14,400 | 14,400 | +310 (+2.20%) | 174,200 |
| 2 Oct 2020 | JPY | 14,770 | 15,080 | 13,630 | 14,090 | 14,090 | -510 (-3.49%) | 262,700 |
| 30 Sep 2020 | JPY | 14,510 | 14,730 | 14,390 | 14,600 | 14,600 | -120 (-0.82%) | 168,300 |
| 29 Sep 2020 | JPY | 14,260 | 14,780 | 14,190 | 14,720 | 14,720 | +330 (+2.29%) | 149,800 |
| 28 Sep 2020 | JPY | 15,140 | 15,220 | 13,890 | 14,390 | 14,390 | -450 (-3.03%) | 390,100 |
| 25 Sep 2020 | JPY | 14,210 | 14,890 | 14,040 | 14,840 | 14,840 | +1,240 (+9.12%) | 356,800 |
| 24 Sep 2020 | JPY | 12,900 | 13,800 | 12,800 | 13,600 | 13,600 | +620 (+4.78%) | 286,500 |
| 23 Sep 2020 | JPY | 13,370 | 13,450 | 12,870 | 12,980 | 12,980 | +240 (+1.88%) | 301,700 |
| 18 Sep 2020 | JPY | 12,000 | 12,790 | 12,000 | 12,740 | 12,740 | +990 (+8.43%) | 215,200 |
| 17 Sep 2020 | JPY | 11,560 | 11,900 | 11,470 | 11,750 | 11,750 | +150 (+1.29%) | 109,300 |
| 16 Sep 2020 | JPY | 11,350 | 11,690 | 11,270 | 11,600 | 11,600 | +250 (+2.20%) | 110,600 |
| 15 Sep 2020 | JPY | 11,350 | 11,380 | 11,030 | 11,350 | 11,350 | +120 (+1.07%) | 97,200 |
| 14 Sep 2020 | JPY | 11,450 | 11,500 | 11,140 | 11,230 | 11,230 | -220 (-1.92%) | 104,100 |
