| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | JPY | 11,450 | 11,520 | 11,110 | 11,450 | 11,450 | -20 (-0.17%) | 135,100 |
| 10 Sep 2020 | JPY | 12,070 | 12,200 | 11,340 | 11,470 | 11,470 | -550 (-4.58%) | 217,100 |
| 9 Sep 2020 | JPY | 11,990 | 12,190 | 11,460 | 12,020 | 12,020 | -270 (-2.20%) | 250,900 |
| 8 Sep 2020 | JPY | 12,180 | 12,310 | 11,950 | 12,290 | 12,290 | +100 (+0.82%) | 81,000 |
| 7 Sep 2020 | JPY | 12,320 | 12,510 | 11,920 | 12,190 | 12,190 | -110 (-0.89%) | 150,700 |
| 4 Sep 2020 | JPY | 12,050 | 12,530 | 12,050 | 12,300 | 12,300 | -120 (-0.97%) | 98,700 |
| 3 Sep 2020 | JPY | 12,540 | 12,720 | 12,110 | 12,420 | 12,420 | 0.0 (0.0%) | 110,800 |
| 2 Sep 2020 | JPY | 12,540 | 13,050 | 12,310 | 12,420 | 12,420 | +330 (+2.73%) | 290,600 |
| 1 Sep 2020 | JPY | 11,660 | 12,220 | 11,660 | 12,090 | 12,090 | +720 (+6.33%) | 179,100 |
| 31 Aug 2020 | JPY | 11,230 | 11,480 | 11,120 | 11,370 | 11,370 | +380 (+3.46%) | 107,600 |
| 28 Aug 2020 | JPY | 11,520 | 11,560 | 10,710 | 10,990 | 10,990 | -720 (-6.15%) | 172,800 |
| 27 Aug 2020 | JPY | 12,080 | 12,300 | 11,680 | 11,710 | 11,710 | -40 (-0.34%) | 125,700 |
| 26 Aug 2020 | JPY | 11,790 | 12,170 | 11,660 | 11,750 | 11,750 | -30 (-0.25%) | 109,800 |
| 25 Aug 2020 | JPY | 11,790 | 12,040 | 11,760 | 11,780 | 11,780 | +140 (+1.20%) | 145,400 |
| 24 Aug 2020 | JPY | 11,500 | 11,720 | 11,430 | 11,640 | 11,640 | +170 (+1.48%) | 119,600 |
| 21 Aug 2020 | JPY | 11,720 | 11,840 | 11,380 | 11,470 | 11,470 | -50 (-0.43%) | 105,800 |
| 20 Aug 2020 | JPY | 11,730 | 11,820 | 11,300 | 11,520 | 11,520 | -400 (-3.36%) | 126,500 |
| 19 Aug 2020 | JPY | 11,680 | 11,970 | 11,640 | 11,920 | 11,920 | +390 (+3.38%) | 149,300 |
| 18 Aug 2020 | JPY | 11,690 | 11,900 | 11,470 | 11,530 | 11,530 | +30 (+0.26%) | 131,000 |
| 17 Aug 2020 | JPY | 11,640 | 11,970 | 11,390 | 11,500 | 11,500 | -280 (-2.38%) | 139,200 |
| 14 Aug 2020 | JPY | 11,460 | 11,860 | 11,370 | 11,780 | 11,780 | +120 (+1.03%) | 178,100 |
| 13 Aug 2020 | JPY | 11,610 | 11,860 | 11,440 | 11,660 | 11,660 | +240 (+2.10%) | 160,100 |
| 12 Aug 2020 | JPY | 12,420 | 12,540 | 11,260 | 11,420 | 11,420 | -1,180 (-9.37%) | 330,600 |
| 11 Aug 2020 | JPY | 12,460 | 12,660 | 12,370 | 12,600 | 12,600 | +70 (+0.56%) | 162,600 |
| 7 Aug 2020 | JPY | 12,600 | 12,750 | 12,490 | 12,530 | 12,530 | -70 (-0.56%) | 136,600 |
| 6 Aug 2020 | JPY | 12,600 | 12,820 | 12,440 | 12,600 | 12,600 | +10 (+0.08%) | 86,700 |
| 5 Aug 2020 | JPY | 12,660 | 12,880 | 12,540 | 12,590 | 12,590 | -10 (-0.08%) | 127,000 |
| 4 Aug 2020 | JPY | 12,850 | 13,110 | 12,470 | 12,600 | 12,600 | -210 (-1.64%) | 246,100 |
| 3 Aug 2020 | JPY | 12,630 | 12,830 | 12,510 | 12,810 | 12,810 | +140 (+1.10%) | 139,400 |
| 31 Jul 2020 | JPY | 12,550 | 12,780 | 12,470 | 12,670 | 12,670 | -10 (-0.08%) | 186,400 |
