| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 12,730 | 13,350 | 12,590 | 12,680 | 12,680 | -50 (-0.39%) | 237,400 |
| 29 Jul 2020 | JPY | 12,620 | 12,910 | 12,570 | 12,730 | 12,730 | -190 (-1.47%) | 299,900 |
| 28 Jul 2020 | JPY | 12,600 | 13,020 | 12,550 | 12,920 | 12,920 | +20 (+0.16%) | 229,100 |
| 27 Jul 2020 | JPY | 12,600 | 13,040 | 12,550 | 12,900 | 12,900 | -130 (-1.00%) | 288,100 |
| 22 Jul 2020 | JPY | 12,100 | 13,110 | 12,080 | 13,030 | 13,030 | +630 (+5.08%) | 489,300 |
| 21 Jul 2020 | JPY | 12,110 | 12,550 | 11,910 | 12,400 | 12,400 | +100 (+0.81%) | 366,400 |
| 20 Jul 2020 | JPY | 12,850 | 12,910 | 12,130 | 12,300 | 12,300 | -980 (-7.38%) | 434,500 |
| 17 Jul 2020 | JPY | 12,660 | 13,730 | 12,170 | 13,280 | 13,280 | +2,300 (+20.95%) | 1,205,700 |
| 16 Jul 2020 | JPY | 10,980 | 10,980 | 10,980 | 10,980 | 10,980 | +1,500 (+15.82%) | 45,900 |
| 15 Jul 2020 | JPY | 9,340 | 9,570 | 9,110 | 9,480 | 9,480 | +210 (+2.27%) | 492,600 |
| 14 Jul 2020 | JPY | 9,000 | 9,350 | 8,930 | 9,270 | 9,270 | +240 (+2.66%) | 227,900 |
| 13 Jul 2020 | JPY | 9,150 | 9,220 | 8,960 | 9,030 | 9,030 | -100 (-1.10%) | 164,900 |
| 10 Jul 2020 | JPY | 9,000 | 9,320 | 8,980 | 9,130 | 9,130 | -70 (-0.76%) | 236,200 |
| 9 Jul 2020 | JPY | 9,240 | 9,410 | 9,060 | 9,200 | 9,200 | +10 (+0.11%) | 200,000 |
| 8 Jul 2020 | JPY | 8,990 | 9,270 | 8,850 | 9,190 | 9,190 | +280 (+3.14%) | 163,600 |
| 7 Jul 2020 | JPY | 8,730 | 8,910 | 8,670 | 8,910 | 8,910 | +170 (+1.95%) | 90,300 |
| 6 Jul 2020 | JPY | 8,830 | 8,990 | 8,710 | 8,740 | 8,740 | -30 (-0.34%) | 117,300 |
| 3 Jul 2020 | JPY | 8,400 | 8,880 | 8,390 | 8,770 | 8,770 | +120 (+1.39%) | 136,800 |
| 2 Jul 2020 | JPY | 9,070 | 9,130 | 8,440 | 8,650 | 8,650 | -430 (-4.74%) | 299,200 |
| 1 Jul 2020 | JPY | 9,200 | 9,300 | 9,040 | 9,080 | 9,080 | +120 (+1.34%) | 193,500 |
| 30 Jun 2020 | JPY | 8,960 | 9,290 | 8,820 | 8,960 | 8,960 | 0.0 (0.0%) | 171,400 |
| 29 Jun 2020 | JPY | 8,820 | 9,170 | 8,720 | 8,960 | 8,960 | +50 (+0.56%) | 148,500 |
| 26 Jun 2020 | JPY | 9,220 | 9,340 | 8,820 | 8,910 | 8,910 | -400 (-4.30%) | 242,000 |
| 25 Jun 2020 | JPY | 9,210 | 9,460 | 9,210 | 9,310 | 9,310 | -70 (-0.75%) | 132,400 |
| 24 Jun 2020 | JPY | 9,380 | 9,530 | 9,260 | 9,380 | 9,380 | +10 (+0.11%) | 134,700 |
| 23 Jun 2020 | JPY | 9,550 | 9,550 | 9,240 | 9,370 | 9,370 | -140 (-1.47%) | 290,500 |
| 22 Jun 2020 | JPY | 9,680 | 9,710 | 9,400 | 9,510 | 9,510 | -170 (-1.76%) | 190,100 |
| 19 Jun 2020 | JPY | 9,600 | 9,700 | 9,430 | 9,680 | 9,680 | +180 (+1.89%) | 237,100 |
| 18 Jun 2020 | JPY | 9,400 | 9,590 | 9,330 | 9,500 | 9,500 | +180 (+1.93%) | 166,000 |
| 17 Jun 2020 | JPY | 9,300 | 9,420 | 9,220 | 9,320 | 9,320 | +30 (+0.32%) | 213,000 |
