Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 9,270 | 9,420 | 9,190 | 9,290 | 9,290 | +260 (+2.88%) | 231,600 |
15 Jun 2020 | JPY | 9,020 | 9,290 | 8,950 | 9,030 | 9,030 | -260 (-2.80%) | 345,800 |
12 Jun 2020 | JPY | 8,620 | 9,490 | 8,500 | 9,290 | 9,290 | +210 (+2.31%) | 423,100 |
11 Jun 2020 | JPY | 9,080 | 9,200 | 9,010 | 9,080 | 9,080 | -70 (-0.77%) | 204,300 |
10 Jun 2020 | JPY | 8,930 | 9,230 | 8,900 | 9,150 | 9,150 | +90 (+0.99%) | 247,300 |
9 Jun 2020 | JPY | 8,600 | 9,100 | 8,480 | 9,060 | 9,060 | +350 (+4.02%) | 405,400 |
8 Jun 2020 | JPY | 8,430 | 8,750 | 8,330 | 8,710 | 8,710 | +440 (+5.32%) | 299,500 |
5 Jun 2020 | JPY | 8,350 | 8,400 | 8,160 | 8,270 | 8,270 | -50 (-0.60%) | 229,900 |
4 Jun 2020 | JPY | 8,210 | 8,410 | 8,050 | 8,320 | 8,320 | +210 (+2.59%) | 332,400 |
3 Jun 2020 | JPY | 8,040 | 8,220 | 7,920 | 8,110 | 8,110 | +140 (+1.76%) | 264,200 |
2 Jun 2020 | JPY | 7,890 | 8,070 | 7,790 | 7,970 | 7,970 | +210 (+2.71%) | 174,500 |
1 Jun 2020 | JPY | 7,730 | 8,000 | 7,660 | 7,760 | 7,760 | +190 (+2.51%) | 246,600 |
29 May 2020 | JPY | 7,150 | 7,570 | 7,120 | 7,570 | 7,570 | +410 (+5.73%) | 317,500 |
28 May 2020 | JPY | 7,200 | 7,270 | 7,020 | 7,160 | 7,160 | +130 (+1.85%) | 180,700 |
27 May 2020 | JPY | 7,300 | 7,350 | 6,970 | 7,030 | 7,030 | -180 (-2.50%) | 144,100 |
26 May 2020 | JPY | 7,220 | 7,390 | 7,120 | 7,210 | 7,210 | +100 (+1.41%) | 230,700 |
25 May 2020 | JPY | 6,880 | 7,120 | 6,750 | 7,110 | 7,110 | +280 (+4.10%) | 160,600 |
22 May 2020 | JPY | 6,830 | 6,960 | 6,730 | 6,830 | 6,830 | -80 (-1.16%) | 152,500 |
21 May 2020 | JPY | 6,950 | 7,020 | 6,720 | 6,910 | 6,910 | -170 (-2.40%) | 226,800 |
20 May 2020 | JPY | 6,660 | 7,120 | 6,650 | 7,080 | 7,080 | +410 (+6.15%) | 275,100 |
19 May 2020 | JPY | 6,680 | 6,850 | 6,610 | 6,670 | 6,670 | +190 (+2.93%) | 184,200 |
18 May 2020 | JPY | 6,280 | 6,520 | 6,200 | 6,480 | 6,480 | +30 (+0.47%) | 125,400 |
15 May 2020 | JPY | 6,430 | 6,500 | 6,270 | 6,450 | 6,450 | +30 (+0.47%) | 124,300 |
14 May 2020 | JPY | 6,680 | 6,740 | 6,340 | 6,420 | 6,420 | -390 (-5.73%) | 216,200 |
13 May 2020 | JPY | 6,750 | 6,810 | 6,600 | 6,810 | 6,810 | -110 (-1.59%) | 236,300 |
12 May 2020 | JPY | 6,550 | 6,930 | 6,510 | 6,920 | 6,920 | +510 (+7.96%) | 291,400 |
11 May 2020 | JPY | 6,400 | 6,420 | 6,250 | 6,410 | 6,410 | +90 (+1.42%) | 94,100 |
8 May 2020 | JPY | 6,390 | 6,550 | 6,270 | 6,320 | 6,320 | -90 (-1.40%) | 165,200 |
7 May 2020 | JPY | 6,100 | 6,430 | 5,990 | 6,410 | 6,410 | +410 (+6.83%) | 222,300 |
1 May 2020 | JPY | 6,150 | 6,150 | 5,980 | 6,000 | 6,000 | -150 (-2.44%) | 131,300 |