Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 4,020 | 4,060 | 3,975 | 4,015 | 4,015 | +55 (+1.39%) | 72,900 |
18 Jun 2019 | JPY | 4,005 | 4,090 | 3,955 | 3,960 | 3,960 | -50 (-1.25%) | 97,500 |
17 Jun 2019 | JPY | 4,050 | 4,115 | 3,995 | 4,010 | 4,010 | 0.0 (0.0%) | 91,700 |
14 Jun 2019 | JPY | 3,910 | 4,010 | 3,875 | 4,010 | 4,010 | +125 (+3.22%) | 106,400 |
13 Jun 2019 | JPY | 3,830 | 3,915 | 3,810 | 3,885 | 3,885 | +65 (+1.70%) | 89,400 |
12 Jun 2019 | JPY | 3,730 | 3,855 | 3,725 | 3,820 | 3,820 | +85 (+2.28%) | 58,800 |
11 Jun 2019 | JPY | 3,700 | 3,745 | 3,660 | 3,735 | 3,735 | +30 (+0.81%) | 46,000 |
10 Jun 2019 | JPY | 3,790 | 3,810 | 3,670 | 3,705 | 3,705 | -45 (-1.20%) | 51,200 |
7 Jun 2019 | JPY | 3,630 | 3,750 | 3,535 | 3,750 | 3,750 | +120 (+3.31%) | 71,400 |
6 Jun 2019 | JPY | 3,670 | 3,705 | 3,620 | 3,630 | 3,630 | -40 (-1.09%) | 31,400 |
5 Jun 2019 | JPY | 3,695 | 3,700 | 3,630 | 3,670 | 3,670 | +60 (+1.66%) | 29,000 |
4 Jun 2019 | JPY | 3,660 | 3,670 | 3,530 | 3,610 | 3,610 | -35 (-0.96%) | 53,400 |
3 Jun 2019 | JPY | 3,710 | 3,730 | 3,590 | 3,645 | 3,645 | 0.0 (0.0%) | 77,300 |
31 May 2019 | JPY | 3,745 | 3,775 | 3,605 | 3,645 | 3,645 | -65 (-1.75%) | 128,400 |
30 May 2019 | JPY | 3,735 | 3,735 | 3,585 | 3,710 | 3,710 | -50 (-1.33%) | 107,600 |
29 May 2019 | JPY | 3,800 | 3,820 | 3,730 | 3,760 | 3,760 | -125 (-3.22%) | 52,100 |
28 May 2019 | JPY | 3,850 | 3,885 | 3,730 | 3,885 | 3,885 | +105 (+2.78%) | 68,100 |
27 May 2019 | JPY | 3,755 | 3,850 | 3,745 | 3,780 | 3,780 | +10 (+0.27%) | 52,200 |
24 May 2019 | JPY | 3,835 | 3,835 | 3,705 | 3,770 | 3,770 | -85 (-2.20%) | 55,900 |
23 May 2019 | JPY | 3,785 | 3,860 | 3,755 | 3,855 | 3,855 | +65 (+1.72%) | 58,600 |
22 May 2019 | JPY | 3,890 | 3,910 | 3,770 | 3,790 | 3,790 | -30 (-0.79%) | 68,600 |
21 May 2019 | JPY | 3,910 | 3,910 | 3,820 | 3,820 | 3,820 | -130 (-3.29%) | 50,300 |
20 May 2019 | JPY | 3,965 | 4,020 | 3,885 | 3,950 | 3,950 | -25 (-0.63%) | 47,700 |
17 May 2019 | JPY | 3,960 | 4,015 | 3,910 | 3,975 | 3,975 | +130 (+3.38%) | 78,300 |
16 May 2019 | JPY | 3,885 | 3,955 | 3,840 | 3,845 | 3,845 | -40 (-1.03%) | 73,600 |
15 May 2019 | JPY | 3,830 | 3,930 | 3,780 | 3,885 | 3,885 | +90 (+2.37%) | 46,200 |
14 May 2019 | JPY | 3,715 | 3,795 | 3,640 | 3,795 | 3,795 | -15 (-0.39%) | 69,700 |
13 May 2019 | JPY | 3,940 | 3,945 | 3,795 | 3,810 | 3,810 | -120 (-3.05%) | 71,300 |
10 May 2019 | JPY | 3,920 | 4,005 | 3,880 | 3,930 | 3,930 | +35 (+0.90%) | 68,900 |
9 May 2019 | JPY | 3,985 | 4,055 | 3,885 | 3,895 | 3,895 | -50 (-1.27%) | 104,600 |