Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | JPY | 3,390 | 3,435 | 3,365 | 3,380 | 3,380 | +15 (+0.45%) | 80,500 |
14 Mar 2019 | JPY | 3,360 | 3,390 | 3,330 | 3,365 | 3,365 | +45 (+1.36%) | 34,100 |
13 Mar 2019 | JPY | 3,320 | 3,415 | 3,310 | 3,320 | 3,320 | -40 (-1.19%) | 49,300 |
12 Mar 2019 | JPY | 3,310 | 3,380 | 3,245 | 3,360 | 3,360 | +20 (+0.60%) | 56,200 |
11 Mar 2019 | JPY | 3,300 | 3,340 | 3,250 | 3,340 | 3,340 | +10 (+0.30%) | 61,000 |
8 Mar 2019 | JPY | 3,320 | 3,410 | 3,300 | 3,330 | 3,330 | +50 (+1.52%) | 142,700 |
7 Mar 2019 | JPY | 3,395 | 3,420 | 3,250 | 3,280 | 3,280 | -165 (-4.79%) | 90,900 |
6 Mar 2019 | JPY | 3,345 | 3,490 | 3,330 | 3,445 | 3,445 | +160 (+4.87%) | 105,600 |
5 Mar 2019 | JPY | 3,385 | 3,420 | 3,285 | 3,285 | 3,285 | -150 (-4.37%) | 68,800 |
4 Mar 2019 | JPY | 3,300 | 3,450 | 3,300 | 3,435 | 3,435 | +165 (+5.05%) | 104,000 |
1 Mar 2019 | JPY | 3,375 | 3,380 | 3,250 | 3,270 | 3,270 | -60 (-1.80%) | 80,300 |
28 Feb 2019 | JPY | 3,330 | 3,360 | 3,270 | 3,330 | 3,330 | -30 (-0.89%) | 84,300 |
27 Feb 2019 | JPY | 3,280 | 3,365 | 3,280 | 3,360 | 3,360 | +105 (+3.23%) | 65,500 |
26 Feb 2019 | JPY | 3,355 | 3,390 | 3,230 | 3,255 | 3,255 | -115 (-3.41%) | 72,300 |
25 Feb 2019 | JPY | 3,350 | 3,405 | 3,315 | 3,370 | 3,370 | +20 (+0.60%) | 108,800 |
22 Feb 2019 | JPY | 3,310 | 3,350 | 3,275 | 3,350 | 3,350 | +55 (+1.67%) | 69,300 |
21 Feb 2019 | JPY | 3,315 | 3,360 | 3,275 | 3,295 | 3,295 | 0.0 (0.0%) | 80,700 |
20 Feb 2019 | JPY | 3,310 | 3,335 | 3,260 | 3,295 | 3,295 | +15 (+0.46%) | 58,500 |
19 Feb 2019 | JPY | 3,220 | 3,310 | 3,220 | 3,280 | 3,280 | +60 (+1.86%) | 54,900 |
18 Feb 2019 | JPY | 3,195 | 3,230 | 3,165 | 3,220 | 3,220 | +105 (+3.37%) | 49,700 |
15 Feb 2019 | JPY | 3,130 | 3,150 | 3,075 | 3,115 | 3,115 | -110 (-3.41%) | 74,100 |
14 Feb 2019 | JPY | 3,125 | 3,235 | 3,105 | 3,225 | 3,225 | +90 (+2.87%) | 68,700 |
13 Feb 2019 | JPY | 3,085 | 3,160 | 3,085 | 3,135 | 3,135 | +50 (+1.62%) | 76,800 |
12 Feb 2019 | JPY | 2,993 | 3,145 | 2,967 | 3,085 | 3,085 | +70 (+2.32%) | 101,300 |
8 Feb 2019 | JPY | 3,110 | 3,110 | 3,000 | 3,015 | 3,015 | -100 (-3.21%) | 184,600 |
7 Feb 2019 | JPY | 3,215 | 3,215 | 3,090 | 3,115 | 3,115 | -135 (-4.15%) | 146,000 |
6 Feb 2019 | JPY | 3,355 | 3,355 | 3,180 | 3,250 | 3,250 | -70 (-2.11%) | 122,500 |
5 Feb 2019 | JPY | 3,330 | 3,380 | 3,285 | 3,320 | 3,320 | -40 (-1.19%) | 146,800 |
4 Feb 2019 | JPY | 3,290 | 3,360 | 3,250 | 3,360 | 3,360 | +55 (+1.66%) | 127,300 |
1 Feb 2019 | JPY | 3,355 | 3,355 | 3,235 | 3,305 | 3,305 | -35 (-1.05%) | 116,200 |