Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | JPY | 3,265 | 3,360 | 3,265 | 3,340 | 3,340 | +35 (+1.06%) | 142,800 |
30 Jan 2019 | JPY | 3,265 | 3,395 | 3,230 | 3,305 | 3,305 | +70 (+2.16%) | 997,100 |
29 Jan 2019 | JPY | 3,155 | 3,290 | 3,130 | 3,235 | 3,235 | +80 (+2.54%) | 187,000 |
28 Jan 2019 | JPY | 3,200 | 3,275 | 3,125 | 3,155 | 3,155 | -50 (-1.56%) | 167,200 |
25 Jan 2019 | JPY | 3,090 | 3,215 | 3,050 | 3,205 | 3,205 | +180 (+5.95%) | 316,800 |
24 Jan 2019 | JPY | 2,969 | 3,050 | 2,937 | 3,025 | 3,025 | +74 (+2.51%) | 164,900 |
23 Jan 2019 | JPY | 2,896 | 2,968 | 2,888 | 2,951 | 2,951 | +28 (+0.96%) | 192,200 |
22 Jan 2019 | JPY | 2,909 | 2,955 | 2,892 | 2,923 | 2,923 | +14 (+0.48%) | 250,900 |
21 Jan 2019 | JPY | 2,950 | 3,020 | 2,880 | 2,909 | 2,909 | +3 (+0.10%) | 181,800 |
18 Jan 2019 | JPY | 2,949 | 2,966 | 2,830 | 2,906 | 2,906 | -52 (-1.76%) | 259,300 |
17 Jan 2019 | JPY | 2,950 | 2,999 | 2,891 | 2,958 | 2,958 | +10 (+0.34%) | 315,900 |
16 Jan 2019 | JPY | 2,878 | 2,960 | 2,800 | 2,948 | 2,948 | +88 (+3.08%) | 670,700 |
15 Jan 2019 | JPY | 2,800 | 2,860 | 2,710 | 2,860 | 2,860 | +500 (+21.19%) | 1,083,100 |
11 Jan 2019 | JPY | 2,365 | 2,407 | 2,316 | 2,360 | 2,360 | +45 (+1.94%) | 265,700 |
10 Jan 2019 | JPY | 2,374 | 2,374 | 2,272 | 2,315 | 2,315 | -107 (-4.42%) | 220,000 |
9 Jan 2019 | JPY | 2,447 | 2,472 | 2,422 | 2,422 | 2,422 | +21 (+0.87%) | 59,500 |
8 Jan 2019 | JPY | 2,489 | 2,510 | 2,401 | 2,401 | 2,401 | -54 (-2.20%) | 93,800 |
7 Jan 2019 | JPY | 2,460 | 2,495 | 2,393 | 2,455 | 2,455 | +132 (+5.68%) | 104,400 |
4 Jan 2019 | JPY | 2,298 | 2,336 | 2,205 | 2,323 | 2,323 | +18 (+0.78%) | 158,300 |
31 Dec 2018 | JPY | 2,305 | 2,305 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,334 | 2,350 | 2,218 | 2,305 | 2,305 | -118 (-4.87%) | 246,500 |
27 Dec 2018 | JPY | 2,315 | 2,433 | 2,308 | 2,423 | 2,423 | +208 (+9.39%) | 189,600 |
26 Dec 2018 | JPY | 2,161 | 2,307 | 2,149 | 2,215 | 2,215 | +115 (+5.48%) | 308,900 |
25 Dec 2018 | JPY | 2,091 | 2,175 | 2,066 | 2,100 | 2,100 | -101 (-4.59%) | 247,600 |
24 Dec 2018 | JPY | 2,201 | 2,201 | 2,201 | 2,201 | 2,201 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,194 | 2,233 | 2,050 | 2,201 | 2,201 | -22 (-0.99%) | 324,100 |
20 Dec 2018 | JPY | 2,300 | 2,330 | 2,206 | 2,223 | 2,223 | -120 (-5.12%) | 128,000 |
19 Dec 2018 | JPY | 2,347 | 2,380 | 2,302 | 2,343 | 2,343 | +8 (+0.34%) | 63,000 |
18 Dec 2018 | JPY | 2,410 | 2,430 | 2,301 | 2,335 | 2,335 | -134 (-5.43%) | 163,300 |
17 Dec 2018 | JPY | 2,510 | 2,560 | 2,458 | 2,469 | 2,469 | -89 (-3.48%) | 83,700 |