Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | JPY | 2,340 | 2,462 | 2,338 | 2,450 | 2,450 | +129 (+5.56%) | 204,600 |
1 Nov 2018 | JPY | 2,338 | 2,369 | 2,255 | 2,321 | 2,321 | +10 (+0.43%) | 147,800 |
31 Oct 2018 | JPY | 2,221 | 2,367 | 2,221 | 2,311 | 2,311 | +171 (+7.99%) | 290,400 |
30 Oct 2018 | JPY | 2,005 | 2,170 | 1,940 | 2,140 | 2,140 | +85 (+4.14%) | 337,700 |
29 Oct 2018 | JPY | 2,146 | 2,190 | 2,018 | 2,055 | 2,055 | -89 (-4.15%) | 322,900 |
26 Oct 2018 | JPY | 2,201 | 2,251 | 2,131 | 2,144 | 2,144 | -7 (-0.33%) | 276,800 |
25 Oct 2018 | JPY | 2,102 | 2,180 | 2,097 | 2,151 | 2,151 | -99 (-4.40%) | 368,200 |
24 Oct 2018 | JPY | 2,255 | 2,285 | 2,216 | 2,250 | 2,250 | +19 (+0.85%) | 193,700 |
23 Oct 2018 | JPY | 2,352 | 2,358 | 2,202 | 2,231 | 2,231 | -178 (-7.39%) | 398,000 |
22 Oct 2018 | JPY | 2,289 | 2,440 | 2,271 | 2,409 | 2,409 | +95 (+4.11%) | 372,600 |
19 Oct 2018 | JPY | 2,395 | 2,407 | 2,302 | 2,314 | 2,314 | -116 (-4.77%) | 267,200 |
18 Oct 2018 | JPY | 2,435 | 2,498 | 2,407 | 2,430 | 2,430 | +13 (+0.54%) | 242,600 |
17 Oct 2018 | JPY | 2,395 | 2,444 | 2,375 | 2,417 | 2,417 | +60 (+2.55%) | 259,000 |
16 Oct 2018 | JPY | 2,405 | 2,428 | 2,310 | 2,357 | 2,357 | -81 (-3.32%) | 319,000 |
15 Oct 2018 | JPY | 2,600 | 2,612 | 2,400 | 2,438 | 2,438 | -279 (-10.27%) | 588,400 |
12 Oct 2018 | JPY | 2,657 | 2,760 | 2,657 | 2,717 | 2,717 | +36 (+1.34%) | 192,600 |
11 Oct 2018 | JPY | 2,684 | 2,760 | 2,633 | 2,681 | 2,681 | -203 (-7.04%) | 167,000 |
10 Oct 2018 | JPY | 2,871 | 2,921 | 2,819 | 2,884 | 2,884 | +65 (+2.31%) | 184,600 |
9 Oct 2018 | JPY | 2,810 | 2,841 | 2,763 | 2,819 | 2,819 | -51 (-1.78%) | 98,800 |
8 Oct 2018 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,878 | 2,915 | 2,807 | 2,870 | 2,870 | -64 (-2.18%) | 263,400 |
4 Oct 2018 | JPY | 2,880 | 2,945 | 2,854 | 2,934 | 2,934 | +34 (+1.17%) | 135,000 |
3 Oct 2018 | JPY | 2,979 | 2,981 | 2,889 | 2,900 | 2,900 | -120 (-3.97%) | 256,100 |
2 Oct 2018 | JPY | 3,105 | 3,165 | 3,015 | 3,020 | 3,020 | -75 (-2.42%) | 118,900 |
1 Oct 2018 | JPY | 3,135 | 3,175 | 3,050 | 3,095 | 3,095 | -70 (-2.21%) | 184,700 |
28 Sep 2018 | JPY | 3,150 | 3,195 | 3,115 | 3,165 | 3,165 | +25 (+0.80%) | 85,200 |
27 Sep 2018 | JPY | 3,210 | 3,240 | 3,105 | 3,140 | 3,140 | -100 (-3.09%) | 136,100 |
26 Sep 2018 | JPY | 3,300 | 3,305 | 3,205 | 3,240 | 3,240 | -55 (-1.67%) | 82,700 |
25 Sep 2018 | JPY | 3,290 | 3,350 | 3,210 | 3,295 | 3,295 | 0.0 (0.0%) | 79,000 |
24 Sep 2018 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |