Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | JPY | 3,000 | 3,020 | 2,923 | 2,931 | 2,931 | -94 (-3.11%) | 96,800 |
9 Aug 2018 | JPY | 2,996 | 3,050 | 2,970 | 3,025 | 3,025 | +5 (+0.17%) | 56,900 |
8 Aug 2018 | JPY | 2,911 | 3,060 | 2,911 | 3,020 | 3,020 | +103 (+3.53%) | 102,500 |
7 Aug 2018 | JPY | 2,965 | 2,985 | 2,907 | 2,917 | 2,917 | -88 (-2.93%) | 160,800 |
6 Aug 2018 | JPY | 3,150 | 3,195 | 3,000 | 3,005 | 3,005 | -145 (-4.60%) | 126,200 |
3 Aug 2018 | JPY | 3,280 | 3,290 | 3,110 | 3,150 | 3,150 | -70 (-2.17%) | 76,100 |
2 Aug 2018 | JPY | 3,300 | 3,375 | 3,195 | 3,220 | 3,220 | -80 (-2.42%) | 127,600 |
1 Aug 2018 | JPY | 3,300 | 3,325 | 3,240 | 3,300 | 3,300 | +10 (+0.30%) | 134,700 |
31 Jul 2018 | JPY | 3,100 | 3,310 | 3,085 | 3,290 | 3,290 | +145 (+4.61%) | 162,500 |
30 Jul 2018 | JPY | 3,110 | 3,165 | 3,060 | 3,145 | 3,145 | -30 (-0.94%) | 165,200 |
27 Jul 2018 | JPY | 3,030 | 3,200 | 3,010 | 3,175 | 3,175 | +170 (+5.66%) | 252,000 |
26 Jul 2018 | JPY | 3,000 | 3,020 | 2,958 | 3,005 | 3,005 | -5 (-0.17%) | 189,500 |
25 Jul 2018 | JPY | 3,000 | 3,030 | 2,944 | 3,010 | 3,010 | -5 (-0.17%) | 269,600 |
24 Jul 2018 | JPY | 3,045 | 3,065 | 2,988 | 3,015 | 3,015 | +5 (+0.17%) | 188,500 |
23 Jul 2018 | JPY | 3,065 | 3,095 | 2,988 | 3,010 | 3,010 | -75 (-2.43%) | 164,400 |
20 Jul 2018 | JPY | 3,130 | 3,160 | 2,961 | 3,085 | 3,085 | -115 (-3.59%) | 444,500 |
19 Jul 2018 | JPY | 3,135 | 3,255 | 3,120 | 3,200 | 3,200 | +95 (+3.06%) | 464,400 |
18 Jul 2018 | JPY | 3,080 | 3,190 | 2,937 | 3,105 | 3,105 | +50 (+1.64%) | 750,900 |
17 Jul 2018 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | -700 (-18.64%) | 43,900 |
16 Jul 2018 | JPY | 3,755 | 3,755 | 3,755 | 3,755 | 3,755 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,550 | 3,770 | 3,550 | 3,755 | 3,755 | +265 (+7.59%) | 233,000 |
12 Jul 2018 | JPY | 3,505 | 3,530 | 3,395 | 3,490 | 3,490 | +5 (+0.14%) | 132,000 |
11 Jul 2018 | JPY | 3,480 | 3,515 | 3,435 | 3,485 | 3,485 | -15 (-0.43%) | 70,200 |
10 Jul 2018 | JPY | 3,495 | 3,515 | 3,460 | 3,500 | 3,500 | +5 (+0.14%) | 104,800 |
9 Jul 2018 | JPY | 3,480 | 3,505 | 3,425 | 3,495 | 3,495 | +35 (+1.01%) | 87,600 |
6 Jul 2018 | JPY | 3,360 | 3,475 | 3,310 | 3,460 | 3,460 | +100 (+2.98%) | 126,100 |
5 Jul 2018 | JPY | 3,590 | 3,630 | 3,330 | 3,360 | 3,360 | -270 (-7.44%) | 168,900 |
4 Jul 2018 | JPY | 3,595 | 3,690 | 3,575 | 3,630 | 3,630 | -10 (-0.27%) | 49,200 |
3 Jul 2018 | JPY | 3,590 | 3,685 | 3,545 | 3,640 | 3,640 | +85 (+2.39%) | 67,600 |
2 Jul 2018 | JPY | 3,775 | 3,775 | 3,540 | 3,555 | 3,555 | -150 (-4.05%) | 79,100 |