Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 3,775 | 3,795 | 3,645 | 3,705 | 3,705 | -60 (-1.59%) | 97,900 |
28 Jun 2018 | JPY | 3,715 | 3,845 | 3,655 | 3,765 | 3,765 | +20 (+0.53%) | 73,000 |
27 Jun 2018 | JPY | 3,535 | 3,785 | 3,520 | 3,745 | 3,745 | +210 (+5.94%) | 126,200 |
26 Jun 2018 | JPY | 3,700 | 3,715 | 3,520 | 3,535 | 3,535 | -205 (-5.48%) | 249,600 |
25 Jun 2018 | JPY | 3,960 | 4,035 | 3,730 | 3,740 | 3,740 | -220 (-5.56%) | 138,200 |
22 Jun 2018 | JPY | 3,940 | 4,005 | 3,900 | 3,960 | 3,960 | -45 (-1.12%) | 132,400 |
21 Jun 2018 | JPY | 3,950 | 4,030 | 3,920 | 4,005 | 4,005 | +110 (+2.82%) | 123,800 |
20 Jun 2018 | JPY | 3,810 | 3,910 | 3,700 | 3,895 | 3,895 | +95 (+2.50%) | 121,200 |
19 Jun 2018 | JPY | 3,880 | 3,885 | 3,735 | 3,800 | 3,800 | -95 (-2.44%) | 135,400 |
18 Jun 2018 | JPY | 3,920 | 3,965 | 3,865 | 3,895 | 3,895 | -35 (-0.89%) | 73,100 |
15 Jun 2018 | JPY | 4,010 | 4,060 | 3,900 | 3,930 | 3,930 | -80 (-2.00%) | 111,200 |
14 Jun 2018 | JPY | 4,040 | 4,135 | 4,010 | 4,010 | 4,010 | +5 (+0.12%) | 147,700 |
13 Jun 2018 | JPY | 4,000 | 4,070 | 3,955 | 4,005 | 4,005 | +15 (+0.38%) | 82,900 |
12 Jun 2018 | JPY | 4,010 | 4,010 | 3,925 | 3,990 | 3,990 | -5 (-0.13%) | 59,800 |
11 Jun 2018 | JPY | 3,885 | 4,020 | 3,875 | 3,995 | 3,995 | +130 (+3.36%) | 77,300 |
8 Jun 2018 | JPY | 3,940 | 3,955 | 3,855 | 3,865 | 3,865 | -95 (-2.40%) | 121,900 |
7 Jun 2018 | JPY | 3,925 | 3,965 | 3,880 | 3,960 | 3,960 | +50 (+1.28%) | 70,100 |
6 Jun 2018 | JPY | 3,930 | 4,025 | 3,905 | 3,910 | 3,910 | -55 (-1.39%) | 72,100 |
5 Jun 2018 | JPY | 3,960 | 4,020 | 3,940 | 3,965 | 3,965 | -35 (-0.88%) | 85,100 |
4 Jun 2018 | JPY | 4,145 | 4,165 | 3,880 | 4,000 | 4,000 | -120 (-2.91%) | 170,100 |
1 Jun 2018 | JPY | 4,270 | 4,320 | 4,035 | 4,120 | 4,120 | -85 (-2.02%) | 205,500 |
31 May 2018 | JPY | 4,030 | 4,250 | 4,030 | 4,205 | 4,205 | +145 (+3.57%) | 375,100 |
30 May 2018 | JPY | 4,070 | 4,095 | 3,970 | 4,060 | 4,060 | -80 (-1.93%) | 89,200 |
29 May 2018 | JPY | 4,195 | 4,195 | 4,035 | 4,140 | 4,140 | -20 (-0.48%) | 78,200 |
28 May 2018 | JPY | 4,120 | 4,235 | 4,105 | 4,160 | 4,160 | +90 (+2.21%) | 116,900 |
25 May 2018 | JPY | 4,105 | 4,125 | 4,025 | 4,070 | 4,070 | -85 (-2.05%) | 98,600 |
24 May 2018 | JPY | 4,210 | 4,245 | 4,115 | 4,155 | 4,155 | -45 (-1.07%) | 93,100 |
23 May 2018 | JPY | 4,320 | 4,335 | 4,135 | 4,200 | 4,200 | -110 (-2.55%) | 150,200 |
22 May 2018 | JPY | 4,145 | 4,330 | 4,110 | 4,310 | 4,310 | +190 (+4.61%) | 168,300 |
21 May 2018 | JPY | 4,125 | 4,185 | 4,105 | 4,120 | 4,120 | -20 (-0.48%) | 78,200 |