Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | JPY | 3,500 | 3,565 | 3,485 | 3,510 | 3,510 | +55 (+1.59%) | 205,800 |
5 Apr 2018 | JPY | 3,520 | 3,545 | 3,440 | 3,455 | 3,455 | -50 (-1.43%) | 146,700 |
4 Apr 2018 | JPY | 3,495 | 3,570 | 3,480 | 3,505 | 3,505 | +40 (+1.15%) | 143,000 |
3 Apr 2018 | JPY | 3,385 | 3,490 | 3,340 | 3,465 | 3,465 | 0.0 (0.0%) | 67,500 |
2 Apr 2018 | JPY | 3,490 | 3,535 | 3,450 | 3,465 | 3,465 | -15 (-0.43%) | 129,600 |
30 Mar 2018 | JPY | 3,400 | 3,485 | 3,400 | 3,480 | 3,480 | +120 (+3.57%) | 179,800 |
29 Mar 2018 | JPY | 3,225 | 3,365 | 3,210 | 3,360 | 3,360 | +180 (+5.66%) | 216,400 |
28 Mar 2018 | JPY | 3,115 | 3,205 | 3,115 | 3,180 | 3,180 | -5 (-0.16%) | 69,600 |
27 Mar 2018 | JPY | 3,155 | 3,205 | 3,135 | 3,185 | 3,185 | +75 (+2.41%) | 85,200 |
26 Mar 2018 | JPY | 3,040 | 3,155 | 2,988 | 3,110 | 3,110 | +40 (+1.30%) | 110,100 |
23 Mar 2018 | JPY | 3,030 | 3,070 | 2,988 | 3,070 | 3,070 | -90 (-2.85%) | 127,700 |
22 Mar 2018 | JPY | 3,065 | 3,180 | 3,045 | 3,160 | 3,160 | +135 (+4.46%) | 138,700 |
21 Mar 2018 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,948 | 3,035 | 2,858 | 3,025 | 3,025 | +15 (+0.50%) | 183,800 |
19 Mar 2018 | JPY | 3,085 | 3,085 | 2,933 | 3,010 | 3,010 | -105 (-3.37%) | 165,200 |
16 Mar 2018 | JPY | 3,175 | 3,175 | 3,060 | 3,115 | 3,115 | -40 (-1.27%) | 99,700 |
15 Mar 2018 | JPY | 3,050 | 3,155 | 3,045 | 3,155 | 3,155 | +75 (+2.44%) | 101,800 |
14 Mar 2018 | JPY | 3,100 | 3,115 | 3,005 | 3,080 | 3,080 | -65 (-2.07%) | 203,300 |
13 Mar 2018 | JPY | 3,200 | 3,215 | 3,085 | 3,145 | 3,145 | -100 (-3.08%) | 173,100 |
12 Mar 2018 | JPY | 3,160 | 3,250 | 3,055 | 3,245 | 3,245 | +140 (+4.51%) | 232,900 |
9 Mar 2018 | JPY | 3,370 | 3,370 | 2,995 | 3,105 | 3,105 | -195 (-5.91%) | 572,700 |
8 Mar 2018 | JPY | 3,355 | 3,385 | 3,250 | 3,300 | 3,300 | +15 (+0.46%) | 108,000 |
7 Mar 2018 | JPY | 3,420 | 3,435 | 3,270 | 3,285 | 3,285 | -155 (-4.51%) | 154,500 |
6 Mar 2018 | JPY | 3,320 | 3,450 | 3,315 | 3,440 | 3,440 | +190 (+5.85%) | 140,300 |
5 Mar 2018 | JPY | 3,315 | 3,330 | 3,200 | 3,250 | 3,250 | -30 (-0.91%) | 195,900 |
2 Mar 2018 | JPY | 3,200 | 3,350 | 3,145 | 3,280 | 3,280 | -35 (-1.06%) | 129,700 |
1 Mar 2018 | JPY | 3,320 | 3,320 | 3,230 | 3,315 | 3,315 | -10 (-0.30%) | 80,300 |
28 Feb 2018 | JPY | 3,245 | 3,350 | 3,235 | 3,325 | 3,325 | +75 (+2.31%) | 100,000 |
27 Feb 2018 | JPY | 3,260 | 3,300 | 3,155 | 3,250 | 3,250 | -50 (-1.52%) | 111,300 |
26 Feb 2018 | JPY | 3,350 | 3,385 | 3,275 | 3,300 | 3,300 | -5 (-0.15%) | 70,200 |