Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,057 | 1,085 | 1,057 | 1,084 | 1,084 | +14 (+1.31%) | 17,700 |
28 Aug 2023 | JPY | 1,074 | 1,079 | 1,056 | 1,070 | 1,070 | -4 (-0.37%) | 29,800 |
25 Aug 2023 | JPY | 1,061 | 1,091 | 1,051 | 1,074 | 1,074 | +5 (+0.47%) | 22,400 |
24 Aug 2023 | JPY | 1,090 | 1,098 | 1,058 | 1,069 | 1,069 | -21 (-1.93%) | 25,400 |
23 Aug 2023 | JPY | 1,078 | 1,094 | 1,053 | 1,090 | 1,090 | +6 (+0.55%) | 17,100 |
22 Aug 2023 | JPY | 1,073 | 1,094 | 1,064 | 1,084 | 1,084 | +13 (+1.21%) | 30,400 |
21 Aug 2023 | JPY | 1,002 | 1,071 | 1,002 | 1,071 | 1,071 | +68 (+6.78%) | 54,100 |
18 Aug 2023 | JPY | 965 | 1,031 | 963 | 1,003 | 1,003 | +24 (+2.45%) | 71,300 |
17 Aug 2023 | JPY | 1,000 | 1,005 | 961 | 979 | 979 | -30 (-2.97%) | 65,200 |
16 Aug 2023 | JPY | 984 | 1,026 | 981 | 1,009 | 1,009 | +10 (+1.00%) | 44,600 |
15 Aug 2023 | JPY | 999 | 1,019 | 960 | 999 | 999 | -120 (-10.72%) | 146,100 |
14 Aug 2023 | JPY | 1,133 | 1,135 | 1,100 | 1,119 | 1,119 | -27 (-2.36%) | 60,600 |
10 Aug 2023 | JPY | 1,162 | 1,162 | 1,123 | 1,146 | 1,146 | -24 (-2.05%) | 37,800 |
9 Aug 2023 | JPY | 1,177 | 1,182 | 1,170 | 1,170 | 1,170 | -11 (-0.93%) | 9,900 |
8 Aug 2023 | JPY | 1,190 | 1,191 | 1,170 | 1,181 | 1,181 | -16 (-1.34%) | 17,600 |
7 Aug 2023 | JPY | 1,171 | 1,197 | 1,166 | 1,197 | 1,197 | +15 (+1.27%) | 18,500 |
4 Aug 2023 | JPY | 1,175 | 1,193 | 1,173 | 1,182 | 1,182 | -2 (-0.17%) | 16,100 |
3 Aug 2023 | JPY | 1,201 | 1,218 | 1,178 | 1,184 | 1,184 | -33 (-2.71%) | 30,400 |
2 Aug 2023 | JPY | 1,229 | 1,229 | 1,213 | 1,217 | 1,217 | -8 (-0.65%) | 14,400 |
1 Aug 2023 | JPY | 1,214 | 1,232 | 1,214 | 1,225 | 1,225 | +11 (+0.91%) | 25,000 |
31 Jul 2023 | JPY | 1,219 | 1,228 | 1,201 | 1,214 | 1,214 | +6 (+0.50%) | 15,200 |
28 Jul 2023 | JPY | 1,202 | 1,211 | 1,182 | 1,208 | 1,208 | -13 (-1.06%) | 34,800 |
27 Jul 2023 | JPY | 1,185 | 1,224 | 1,185 | 1,221 | 1,221 | +23 (+1.92%) | 23,700 |
26 Jul 2023 | JPY | 1,185 | 1,203 | 1,170 | 1,198 | 1,198 | +9 (+0.76%) | 22,300 |
25 Jul 2023 | JPY | 1,195 | 1,203 | 1,188 | 1,189 | 1,189 | -6 (-0.50%) | 17,800 |
24 Jul 2023 | JPY | 1,185 | 1,231 | 1,180 | 1,195 | 1,195 | +16 (+1.36%) | 43,600 |
21 Jul 2023 | JPY | 1,210 | 1,210 | 1,175 | 1,179 | 1,179 | -21 (-1.75%) | 21,700 |
20 Jul 2023 | JPY | 1,199 | 1,211 | 1,194 | 1,200 | 1,200 | -2 (-0.17%) | 16,700 |
19 Jul 2023 | JPY | 1,192 | 1,207 | 1,192 | 1,202 | 1,202 | +10 (+0.84%) | 16,100 |
18 Jul 2023 | JPY | 1,201 | 1,212 | 1,188 | 1,192 | 1,192 | -20 (-1.65%) | 25,500 |