Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,155 | 1,201 | 1,120 | 1,192 | 1,192 | +32 (+2.76%) | 74,100 |
1 Jun 2023 | JPY | 1,178 | 1,193 | 1,157 | 1,160 | 1,160 | -18 (-1.53%) | 43,200 |
31 May 2023 | JPY | 1,199 | 1,205 | 1,173 | 1,178 | 1,178 | -25 (-2.08%) | 44,800 |
30 May 2023 | JPY | 1,194 | 1,218 | 1,187 | 1,203 | 1,203 | +9 (+0.75%) | 44,500 |
29 May 2023 | JPY | 1,210 | 1,210 | 1,180 | 1,194 | 1,194 | +9 (+0.76%) | 28,200 |
26 May 2023 | JPY | 1,225 | 1,226 | 1,185 | 1,185 | 1,185 | -22 (-1.82%) | 48,200 |
25 May 2023 | JPY | 1,195 | 1,213 | 1,188 | 1,207 | 1,207 | +17 (+1.43%) | 50,900 |
24 May 2023 | JPY | 1,186 | 1,200 | 1,174 | 1,190 | 1,190 | +21 (+1.80%) | 52,900 |
23 May 2023 | JPY | 1,211 | 1,226 | 1,165 | 1,169 | 1,169 | -36 (-2.99%) | 78,600 |
22 May 2023 | JPY | 1,220 | 1,232 | 1,187 | 1,205 | 1,205 | -9 (-0.74%) | 77,700 |
19 May 2023 | JPY | 1,181 | 1,219 | 1,171 | 1,214 | 1,214 | +27 (+2.27%) | 99,900 |
18 May 2023 | JPY | 1,202 | 1,227 | 1,187 | 1,187 | 1,187 | -20 (-1.66%) | 98,300 |
17 May 2023 | JPY | 1,228 | 1,243 | 1,197 | 1,207 | 1,207 | -8 (-0.66%) | 146,500 |
16 May 2023 | JPY | 1,261 | 1,304 | 1,199 | 1,215 | 1,215 | -348 (-22.26%) | 319,600 |
15 May 2023 | JPY | 1,570 | 1,578 | 1,542 | 1,563 | 1,563 | +13 (+0.84%) | 52,100 |
12 May 2023 | JPY | 1,544 | 1,564 | 1,534 | 1,550 | 1,550 | -6 (-0.39%) | 39,600 |
11 May 2023 | JPY | 1,542 | 1,560 | 1,542 | 1,556 | 1,556 | +15 (+0.97%) | 11,700 |
10 May 2023 | JPY | 1,553 | 1,567 | 1,541 | 1,541 | 1,541 | -23 (-1.47%) | 23,900 |
9 May 2023 | JPY | 1,540 | 1,574 | 1,540 | 1,564 | 1,564 | +24 (+1.56%) | 25,200 |
8 May 2023 | JPY | 1,528 | 1,547 | 1,521 | 1,540 | 1,540 | -4 (-0.26%) | 14,700 |
2 May 2023 | JPY | 1,518 | 1,567 | 1,511 | 1,544 | 1,544 | +12 (+0.78%) | 43,700 |
1 May 2023 | JPY | 1,529 | 1,565 | 1,511 | 1,532 | 1,532 | +3 (+0.20%) | 46,800 |
28 Apr 2023 | JPY | 1,514 | 1,530 | 1,505 | 1,529 | 1,529 | +26 (+1.73%) | 16,000 |
27 Apr 2023 | JPY | 1,492 | 1,508 | 1,482 | 1,503 | 1,503 | +4 (+0.27%) | 25,700 |
26 Apr 2023 | JPY | 1,546 | 1,546 | 1,498 | 1,499 | 1,499 | -51 (-3.29%) | 42,100 |
25 Apr 2023 | JPY | 1,560 | 1,560 | 1,546 | 1,550 | 1,550 | -9 (-0.58%) | 21,600 |
24 Apr 2023 | JPY | 1,557 | 1,578 | 1,548 | 1,559 | 1,559 | +3 (+0.19%) | 24,700 |
21 Apr 2023 | JPY | 1,601 | 1,602 | 1,555 | 1,556 | 1,556 | -42 (-2.63%) | 40,700 |
20 Apr 2023 | JPY | 1,613 | 1,658 | 1,588 | 1,598 | 1,598 | +18 (+1.14%) | 36,000 |
19 Apr 2023 | JPY | 1,668 | 1,668 | 1,557 | 1,580 | 1,580 | -82 (-4.93%) | 139,800 |