Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,670 | 1,677 | 1,661 | 1,662 | 1,662 | +7 (+0.42%) | 10,300 |
17 Apr 2023 | JPY | 1,679 | 1,679 | 1,642 | 1,655 | 1,655 | -30 (-1.78%) | 14,900 |
14 Apr 2023 | JPY | 1,690 | 1,707 | 1,681 | 1,685 | 1,685 | +3 (+0.18%) | 18,700 |
13 Apr 2023 | JPY | 1,667 | 1,689 | 1,650 | 1,682 | 1,682 | +19 (+1.14%) | 28,600 |
12 Apr 2023 | JPY | 1,668 | 1,672 | 1,643 | 1,663 | 1,663 | -5 (-0.30%) | 24,400 |
11 Apr 2023 | JPY | 1,668 | 1,678 | 1,639 | 1,668 | 1,668 | +8 (+0.48%) | 35,200 |
10 Apr 2023 | JPY | 1,655 | 1,679 | 1,652 | 1,660 | 1,660 | +13 (+0.79%) | 13,600 |
7 Apr 2023 | JPY | 1,666 | 1,666 | 1,641 | 1,647 | 1,647 | -3 (-0.18%) | 22,500 |
6 Apr 2023 | JPY | 1,640 | 1,665 | 1,626 | 1,650 | 1,650 | 0.0 (0.0%) | 24,600 |
5 Apr 2023 | JPY | 1,701 | 1,702 | 1,650 | 1,650 | 1,650 | -57 (-3.34%) | 36,300 |
4 Apr 2023 | JPY | 1,765 | 1,765 | 1,697 | 1,707 | 1,707 | -63 (-3.56%) | 30,500 |
3 Apr 2023 | JPY | 1,749 | 1,791 | 1,735 | 1,770 | 1,770 | +43 (+2.49%) | 33,200 |
31 Mar 2023 | JPY | 1,777 | 1,777 | 1,696 | 1,727 | 1,727 | -31 (-1.76%) | 47,600 |
30 Mar 2023 | JPY | 1,781 | 1,781 | 1,716 | 1,758 | 1,758 | -2 (-0.11%) | 17,900 |
29 Mar 2023 | JPY | 1,682 | 1,765 | 1,678 | 1,760 | 1,760 | +78 (+4.64%) | 27,000 |
28 Mar 2023 | JPY | 1,662 | 1,695 | 1,652 | 1,682 | 1,682 | +2 (+0.12%) | 11,900 |
27 Mar 2023 | JPY | 1,680 | 1,692 | 1,647 | 1,680 | 1,680 | +4 (+0.24%) | 15,700 |
24 Mar 2023 | JPY | 1,676 | 1,687 | 1,655 | 1,676 | 1,676 | -17 (-1.00%) | 15,200 |
23 Mar 2023 | JPY | 1,651 | 1,693 | 1,640 | 1,693 | 1,693 | +22 (+1.32%) | 15,000 |
22 Mar 2023 | JPY | 1,690 | 1,694 | 1,668 | 1,671 | 1,671 | +21 (+1.27%) | 16,700 |
20 Mar 2023 | JPY | 1,699 | 1,700 | 1,642 | 1,650 | 1,650 | -49 (-2.88%) | 28,700 |
17 Mar 2023 | JPY | 1,650 | 1,706 | 1,650 | 1,699 | 1,699 | +84 (+5.20%) | 29,900 |
16 Mar 2023 | JPY | 1,642 | 1,663 | 1,600 | 1,615 | 1,615 | -75 (-4.44%) | 70,900 |
15 Mar 2023 | JPY | 1,726 | 1,732 | 1,683 | 1,690 | 1,690 | -28 (-1.63%) | 27,100 |
14 Mar 2023 | JPY | 1,763 | 1,774 | 1,710 | 1,718 | 1,718 | -67 (-3.75%) | 28,400 |
13 Mar 2023 | JPY | 1,801 | 1,806 | 1,764 | 1,785 | 1,785 | -56 (-3.04%) | 28,800 |
10 Mar 2023 | JPY | 1,884 | 1,884 | 1,831 | 1,841 | 1,841 | -54 (-2.85%) | 19,400 |
9 Mar 2023 | JPY | 1,897 | 1,906 | 1,877 | 1,895 | 1,895 | -2 (-0.11%) | 15,500 |
8 Mar 2023 | JPY | 1,853 | 1,905 | 1,853 | 1,897 | 1,897 | +19 (+1.01%) | 16,400 |
7 Mar 2023 | JPY | 1,860 | 1,882 | 1,835 | 1,878 | 1,878 | +18 (+0.97%) | 16,700 |