Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,866 | 1,881 | 1,851 | 1,860 | 1,860 | +9 (+0.49%) | 11,700 |
3 Mar 2023 | JPY | 1,802 | 1,854 | 1,802 | 1,851 | 1,851 | +51 (+2.83%) | 20,100 |
2 Mar 2023 | JPY | 1,835 | 1,835 | 1,785 | 1,800 | 1,800 | -7 (-0.39%) | 14,900 |
1 Mar 2023 | JPY | 1,837 | 1,837 | 1,796 | 1,807 | 1,807 | -15 (-0.82%) | 13,900 |
28 Feb 2023 | JPY | 1,787 | 1,833 | 1,787 | 1,822 | 1,822 | +28 (+1.56%) | 22,100 |
27 Feb 2023 | JPY | 1,798 | 1,806 | 1,785 | 1,794 | 1,794 | -15 (-0.83%) | 14,000 |
24 Feb 2023 | JPY | 1,852 | 1,854 | 1,809 | 1,809 | 1,809 | -45 (-2.43%) | 15,900 |
22 Feb 2023 | JPY | 1,813 | 1,856 | 1,807 | 1,854 | 1,854 | +9 (+0.49%) | 23,600 |
21 Feb 2023 | JPY | 1,901 | 1,901 | 1,845 | 1,845 | 1,845 | -30 (-1.60%) | 22,800 |
20 Feb 2023 | JPY | 1,921 | 1,921 | 1,870 | 1,875 | 1,875 | -16 (-0.85%) | 42,900 |
17 Feb 2023 | JPY | 1,931 | 1,931 | 1,884 | 1,891 | 1,891 | -59 (-3.03%) | 27,700 |
16 Feb 2023 | JPY | 1,840 | 1,950 | 1,840 | 1,950 | 1,950 | +102 (+5.52%) | 44,300 |
15 Feb 2023 | JPY | 1,810 | 1,866 | 1,800 | 1,848 | 1,848 | -39 (-2.07%) | 70,900 |
14 Feb 2023 | JPY | 1,899 | 1,918 | 1,877 | 1,887 | 1,887 | -2 (-0.11%) | 30,100 |
13 Feb 2023 | JPY | 1,951 | 1,951 | 1,885 | 1,889 | 1,889 | -67 (-3.43%) | 28,800 |
10 Feb 2023 | JPY | 1,990 | 1,990 | 1,933 | 1,956 | 1,956 | -36 (-1.81%) | 36,200 |
9 Feb 2023 | JPY | 1,963 | 2,007 | 1,963 | 1,992 | 1,992 | +22 (+1.12%) | 11,300 |
8 Feb 2023 | JPY | 1,975 | 1,975 | 1,938 | 1,970 | 1,970 | -5 (-0.25%) | 19,600 |
7 Feb 2023 | JPY | 2,010 | 2,016 | 1,970 | 1,975 | 1,975 | -35 (-1.74%) | 14,600 |
6 Feb 2023 | JPY | 2,039 | 2,060 | 1,995 | 2,010 | 2,010 | -23 (-1.13%) | 13,900 |
3 Feb 2023 | JPY | 2,038 | 2,051 | 2,014 | 2,033 | 2,033 | +27 (+1.35%) | 11,500 |
2 Feb 2023 | JPY | 2,078 | 2,078 | 2,003 | 2,006 | 2,006 | -34 (-1.67%) | 10,500 |
1 Feb 2023 | JPY | 2,021 | 2,070 | 2,021 | 2,040 | 2,040 | +34 (+1.69%) | 14,300 |
31 Jan 2023 | JPY | 2,021 | 2,040 | 2,006 | 2,006 | 2,006 | -42 (-2.05%) | 14,800 |
30 Jan 2023 | JPY | 2,023 | 2,064 | 2,023 | 2,048 | 2,048 | +26 (+1.29%) | 22,900 |
27 Jan 2023 | JPY | 2,070 | 2,088 | 2,022 | 2,022 | 2,022 | -46 (-2.22%) | 18,100 |
26 Jan 2023 | JPY | 2,069 | 2,086 | 2,048 | 2,068 | 2,068 | +9 (+0.44%) | 14,300 |
25 Jan 2023 | JPY | 2,049 | 2,069 | 2,034 | 2,059 | 2,059 | +4 (+0.19%) | 10,700 |
24 Jan 2023 | JPY | 2,104 | 2,116 | 2,051 | 2,055 | 2,055 | -35 (-1.67%) | 23,200 |
23 Jan 2023 | JPY | 2,047 | 2,090 | 2,034 | 2,090 | 2,090 | +57 (+2.80%) | 34,300 |