Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,984 | 2,036 | 1,979 | 2,033 | 2,033 | +49 (+2.47%) | 21,400 |
19 Jan 2023 | JPY | 1,968 | 1,999 | 1,950 | 1,984 | 1,984 | +16 (+0.81%) | 21,800 |
18 Jan 2023 | JPY | 1,920 | 1,987 | 1,920 | 1,968 | 1,968 | +39 (+2.02%) | 34,300 |
17 Jan 2023 | JPY | 1,906 | 1,937 | 1,903 | 1,929 | 1,929 | +10 (+0.52%) | 17,000 |
16 Jan 2023 | JPY | 1,875 | 1,946 | 1,875 | 1,919 | 1,919 | +23 (+1.21%) | 20,200 |
13 Jan 2023 | JPY | 1,910 | 1,930 | 1,890 | 1,896 | 1,896 | -9 (-0.47%) | 19,700 |
12 Jan 2023 | JPY | 1,926 | 1,954 | 1,905 | 1,905 | 1,905 | -16 (-0.83%) | 30,000 |
11 Jan 2023 | JPY | 1,880 | 1,932 | 1,872 | 1,921 | 1,921 | +51 (+2.73%) | 36,400 |
10 Jan 2023 | JPY | 1,800 | 1,879 | 1,800 | 1,870 | 1,870 | +76 (+4.24%) | 214,400 |
6 Jan 2023 | JPY | 1,768 | 1,798 | 1,757 | 1,794 | 1,794 | -3 (-0.17%) | 24,000 |
5 Jan 2023 | JPY | 1,792 | 1,822 | 1,782 | 1,797 | 1,797 | +45 (+2.57%) | 31,100 |
4 Jan 2023 | JPY | 1,777 | 1,790 | 1,740 | 1,752 | 1,752 | -23 (-1.30%) | 29,400 |
30 Dec 2022 | JPY | 1,751 | 1,795 | 1,751 | 1,775 | 1,775 | +24 (+1.37%) | 29,700 |
29 Dec 2022 | JPY | 1,708 | 1,754 | 1,707 | 1,751 | 1,751 | +19 (+1.10%) | 33,200 |
28 Dec 2022 | JPY | 1,730 | 1,735 | 1,683 | 1,732 | 1,732 | -20 (-1.14%) | 51,200 |
27 Dec 2022 | JPY | 1,738 | 1,762 | 1,729 | 1,752 | 1,752 | +22 (+1.27%) | 24,700 |
26 Dec 2022 | JPY | 1,754 | 1,754 | 1,723 | 1,730 | 1,730 | -25 (-1.42%) | 30,600 |
23 Dec 2022 | JPY | 1,770 | 1,771 | 1,729 | 1,755 | 1,755 | -38 (-2.12%) | 37,400 |
22 Dec 2022 | JPY | 1,781 | 1,799 | 1,760 | 1,793 | 1,793 | +23 (+1.30%) | 28,600 |
21 Dec 2022 | JPY | 1,802 | 1,802 | 1,748 | 1,770 | 1,770 | -34 (-1.88%) | 58,800 |
20 Dec 2022 | JPY | 1,882 | 1,887 | 1,769 | 1,804 | 1,804 | -81 (-4.30%) | 101,500 |
19 Dec 2022 | JPY | 1,898 | 1,918 | 1,882 | 1,885 | 1,885 | -19 (-1.00%) | 32,100 |
16 Dec 2022 | JPY | 1,909 | 1,912 | 1,861 | 1,904 | 1,904 | -38 (-1.96%) | 68,000 |
15 Dec 2022 | JPY | 1,978 | 1,999 | 1,941 | 1,942 | 1,942 | -49 (-2.46%) | 38,100 |
14 Dec 2022 | JPY | 2,009 | 2,022 | 1,985 | 1,991 | 1,991 | -5 (-0.25%) | 21,500 |
13 Dec 2022 | JPY | 2,020 | 2,025 | 1,963 | 1,996 | 1,996 | -10 (-0.50%) | 54,300 |
12 Dec 2022 | JPY | 2,030 | 2,030 | 1,990 | 2,006 | 2,006 | -59 (-2.86%) | 39,400 |
9 Dec 2022 | JPY | 2,026 | 2,068 | 2,025 | 2,065 | 2,065 | +40 (+1.98%) | 20,700 |
8 Dec 2022 | JPY | 2,091 | 2,091 | 2,005 | 2,025 | 2,025 | -66 (-3.16%) | 45,500 |
7 Dec 2022 | JPY | 2,116 | 2,125 | 2,071 | 2,091 | 2,091 | -31 (-1.46%) | 34,500 |