Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,159 | 2,160 | 2,090 | 2,122 | 2,122 | -51 (-2.35%) | 63,600 |
5 Dec 2022 | JPY | 2,226 | 2,226 | 2,155 | 2,173 | 2,173 | -60 (-2.69%) | 51,900 |
2 Dec 2022 | JPY | 2,280 | 2,280 | 2,225 | 2,233 | 2,233 | -60 (-2.62%) | 34,700 |
1 Dec 2022 | JPY | 2,333 | 2,343 | 2,288 | 2,293 | 2,293 | -12 (-0.52%) | 21,800 |
30 Nov 2022 | JPY | 2,312 | 2,319 | 2,290 | 2,305 | 2,305 | -7 (-0.30%) | 19,800 |
29 Nov 2022 | JPY | 2,300 | 2,325 | 2,270 | 2,312 | 2,312 | +5 (+0.22%) | 12,100 |
28 Nov 2022 | JPY | 2,343 | 2,343 | 2,289 | 2,307 | 2,307 | -31 (-1.33%) | 19,200 |
25 Nov 2022 | JPY | 2,354 | 2,354 | 2,311 | 2,338 | 2,338 | +5 (+0.21%) | 21,400 |
24 Nov 2022 | JPY | 2,345 | 2,364 | 2,320 | 2,333 | 2,333 | +37 (+1.61%) | 25,800 |
22 Nov 2022 | JPY | 2,326 | 2,326 | 2,286 | 2,296 | 2,296 | -30 (-1.29%) | 23,900 |
21 Nov 2022 | JPY | 2,310 | 2,326 | 2,280 | 2,326 | 2,326 | +6 (+0.26%) | 17,300 |
18 Nov 2022 | JPY | 2,331 | 2,364 | 2,293 | 2,320 | 2,320 | +39 (+1.71%) | 42,800 |
17 Nov 2022 | JPY | 2,271 | 2,358 | 2,271 | 2,281 | 2,281 | +1 (+0.04%) | 38,700 |
16 Nov 2022 | JPY | 2,355 | 2,355 | 2,244 | 2,280 | 2,280 | -75 (-3.18%) | 70,700 |
15 Nov 2022 | JPY | 2,359 | 2,430 | 2,355 | 2,355 | 2,355 | -354 (-13.07%) | 88,300 |
14 Nov 2022 | JPY | 2,669 | 2,741 | 2,612 | 2,709 | 2,709 | +54 (+2.03%) | 42,500 |
11 Nov 2022 | JPY | 2,600 | 2,680 | 2,600 | 2,655 | 2,655 | +97 (+3.79%) | 35,200 |
10 Nov 2022 | JPY | 2,511 | 2,558 | 2,500 | 2,558 | 2,558 | +51 (+2.03%) | 19,800 |
9 Nov 2022 | JPY | 2,512 | 2,535 | 2,497 | 2,507 | 2,507 | -16 (-0.63%) | 14,200 |
8 Nov 2022 | JPY | 2,490 | 2,551 | 2,490 | 2,523 | 2,523 | +33 (+1.33%) | 16,600 |
7 Nov 2022 | JPY | 2,471 | 2,490 | 2,458 | 2,490 | 2,490 | +32 (+1.30%) | 12,000 |
4 Nov 2022 | JPY | 2,488 | 2,529 | 2,458 | 2,458 | 2,458 | -80 (-3.15%) | 19,300 |
2 Nov 2022 | JPY | 2,519 | 2,549 | 2,494 | 2,538 | 2,538 | 0.0 (0.0%) | 16,400 |
1 Nov 2022 | JPY | 2,498 | 2,547 | 2,498 | 2,538 | 2,538 | +37 (+1.48%) | 11,700 |
31 Oct 2022 | JPY | 2,550 | 2,583 | 2,498 | 2,501 | 2,501 | -23 (-0.91%) | 18,100 |
28 Oct 2022 | JPY | 2,457 | 2,539 | 2,450 | 2,524 | 2,524 | +50 (+2.02%) | 63,300 |
27 Oct 2022 | JPY | 2,470 | 2,510 | 2,457 | 2,474 | 2,474 | +2 (+0.08%) | 14,300 |
26 Oct 2022 | JPY | 2,480 | 2,529 | 2,471 | 2,472 | 2,472 | -4 (-0.16%) | 23,700 |
25 Oct 2022 | JPY | 2,456 | 2,487 | 2,450 | 2,476 | 2,476 | +12 (+0.49%) | 12,300 |
24 Oct 2022 | JPY | 2,452 | 2,478 | 2,416 | 2,464 | 2,464 | +49 (+2.03%) | 13,100 |