Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,435 | 2,456 | 2,414 | 2,415 | 2,415 | -36 (-1.47%) | 14,900 |
20 Oct 2022 | JPY | 2,460 | 2,476 | 2,425 | 2,451 | 2,451 | -11 (-0.45%) | 29,000 |
19 Oct 2022 | JPY | 2,441 | 2,505 | 2,402 | 2,462 | 2,462 | +24 (+0.98%) | 31,900 |
18 Oct 2022 | JPY | 2,410 | 2,469 | 2,405 | 2,438 | 2,438 | +39 (+1.63%) | 26,200 |
17 Oct 2022 | JPY | 2,337 | 2,405 | 2,307 | 2,399 | 2,399 | +29 (+1.22%) | 27,800 |
14 Oct 2022 | JPY | 2,279 | 2,383 | 2,253 | 2,370 | 2,370 | +166 (+7.53%) | 35,700 |
13 Oct 2022 | JPY | 2,255 | 2,256 | 2,181 | 2,204 | 2,204 | -68 (-2.99%) | 58,500 |
12 Oct 2022 | JPY | 2,292 | 2,301 | 2,266 | 2,272 | 2,272 | -40 (-1.73%) | 32,900 |
11 Oct 2022 | JPY | 2,345 | 2,346 | 2,291 | 2,312 | 2,312 | -70 (-2.94%) | 40,800 |
7 Oct 2022 | JPY | 2,391 | 2,406 | 2,362 | 2,382 | 2,382 | -42 (-1.73%) | 37,400 |
6 Oct 2022 | JPY | 2,425 | 2,460 | 2,410 | 2,424 | 2,424 | -15 (-0.62%) | 24,200 |
5 Oct 2022 | JPY | 2,515 | 2,533 | 2,437 | 2,439 | 2,439 | -49 (-1.97%) | 21,400 |
4 Oct 2022 | JPY | 2,489 | 2,516 | 2,460 | 2,488 | 2,488 | +20 (+0.81%) | 27,500 |
3 Oct 2022 | JPY | 2,427 | 2,470 | 2,359 | 2,468 | 2,468 | +41 (+1.69%) | 34,100 |
30 Sep 2022 | JPY | 2,493 | 2,510 | 2,425 | 2,427 | 2,427 | -93 (-3.69%) | 32,200 |
29 Sep 2022 | JPY | 2,515 | 2,555 | 2,500 | 2,520 | 2,520 | +42 (+1.69%) | 21,200 |
28 Sep 2022 | JPY | 2,511 | 2,530 | 2,460 | 2,478 | 2,478 | -58 (-2.29%) | 28,700 |
27 Sep 2022 | JPY | 2,462 | 2,550 | 2,462 | 2,536 | 2,536 | +74 (+3.01%) | 20,000 |
26 Sep 2022 | JPY | 2,503 | 2,522 | 2,462 | 2,462 | 2,462 | -80 (-3.15%) | 35,500 |
22 Sep 2022 | JPY | 2,527 | 2,561 | 2,512 | 2,542 | 2,542 | -35 (-1.36%) | 28,600 |
21 Sep 2022 | JPY | 2,542 | 2,577 | 2,538 | 2,577 | 2,577 | +12 (+0.47%) | 26,900 |
20 Sep 2022 | JPY | 2,551 | 2,595 | 2,545 | 2,565 | 2,565 | +5 (+0.20%) | 23,400 |
16 Sep 2022 | JPY | 2,598 | 2,599 | 2,544 | 2,560 | 2,560 | -38 (-1.46%) | 25,100 |
15 Sep 2022 | JPY | 2,624 | 2,642 | 2,582 | 2,598 | 2,598 | -22 (-0.84%) | 24,100 |
14 Sep 2022 | JPY | 2,614 | 2,672 | 2,614 | 2,620 | 2,620 | -103 (-3.78%) | 22,800 |
13 Sep 2022 | JPY | 2,735 | 2,763 | 2,706 | 2,723 | 2,723 | +17 (+0.63%) | 16,500 |
12 Sep 2022 | JPY | 2,685 | 2,726 | 2,662 | 2,706 | 2,706 | +66 (+2.50%) | 24,400 |
9 Sep 2022 | JPY | 2,585 | 2,658 | 2,585 | 2,640 | 2,640 | +39 (+1.50%) | 25,600 |
8 Sep 2022 | JPY | 2,600 | 2,630 | 2,592 | 2,601 | 2,601 | +15 (+0.58%) | 16,400 |
7 Sep 2022 | JPY | 2,618 | 2,650 | 2,559 | 2,586 | 2,586 | -62 (-2.34%) | 36,600 |