Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,613 | 2,692 | 2,599 | 2,648 | 2,648 | +13 (+0.49%) | 30,400 |
5 Sep 2022 | JPY | 2,604 | 2,639 | 2,554 | 2,635 | 2,635 | +29 (+1.11%) | 22,900 |
2 Sep 2022 | JPY | 2,696 | 2,696 | 2,585 | 2,606 | 2,606 | -74 (-2.76%) | 41,500 |
1 Sep 2022 | JPY | 2,654 | 2,696 | 2,592 | 2,680 | 2,680 | -12 (-0.45%) | 50,000 |
31 Aug 2022 | JPY | 2,701 | 2,726 | 2,688 | 2,692 | 2,692 | -36 (-1.32%) | 14,700 |
30 Aug 2022 | JPY | 2,644 | 2,728 | 2,644 | 2,728 | 2,728 | +85 (+3.22%) | 30,000 |
29 Aug 2022 | JPY | 2,630 | 2,643 | 2,603 | 2,643 | 2,643 | -78 (-2.87%) | 41,000 |
26 Aug 2022 | JPY | 2,741 | 2,748 | 2,707 | 2,721 | 2,721 | -18 (-0.66%) | 25,800 |
25 Aug 2022 | JPY | 2,745 | 2,755 | 2,705 | 2,739 | 2,739 | -2 (-0.07%) | 28,300 |
24 Aug 2022 | JPY | 2,777 | 2,820 | 2,741 | 2,741 | 2,741 | -36 (-1.30%) | 16,900 |
23 Aug 2022 | JPY | 2,655 | 2,777 | 2,655 | 2,777 | 2,777 | +114 (+4.28%) | 28,100 |
22 Aug 2022 | JPY | 2,750 | 2,750 | 2,661 | 2,663 | 2,663 | -135 (-4.82%) | 39,200 |
19 Aug 2022 | JPY | 2,793 | 2,832 | 2,769 | 2,798 | 2,798 | +3 (+0.11%) | 24,200 |
18 Aug 2022 | JPY | 2,774 | 2,795 | 2,700 | 2,795 | 2,795 | +13 (+0.47%) | 23,200 |
17 Aug 2022 | JPY | 2,739 | 2,796 | 2,696 | 2,782 | 2,782 | +57 (+2.09%) | 40,600 |
16 Aug 2022 | JPY | 2,648 | 2,759 | 2,648 | 2,725 | 2,725 | +90 (+3.42%) | 52,100 |
15 Aug 2022 | JPY | 2,673 | 2,731 | 2,604 | 2,635 | 2,635 | -88 (-3.23%) | 95,700 |
12 Aug 2022 | JPY | 2,702 | 2,774 | 2,688 | 2,723 | 2,723 | +50 (+1.87%) | 69,300 |
10 Aug 2022 | JPY | 2,686 | 2,739 | 2,641 | 2,673 | 2,673 | -54 (-1.98%) | 38,000 |
9 Aug 2022 | JPY | 2,732 | 2,777 | 2,720 | 2,727 | 2,727 | -9 (-0.33%) | 35,000 |
8 Aug 2022 | JPY | 2,834 | 2,834 | 2,700 | 2,736 | 2,736 | -80 (-2.84%) | 25,400 |
5 Aug 2022 | JPY | 2,820 | 2,854 | 2,786 | 2,816 | 2,816 | -12 (-0.42%) | 33,900 |
4 Aug 2022 | JPY | 2,760 | 2,875 | 2,760 | 2,828 | 2,828 | +86 (+3.14%) | 51,000 |
3 Aug 2022 | JPY | 2,721 | 2,756 | 2,681 | 2,742 | 2,742 | +21 (+0.77%) | 24,000 |
2 Aug 2022 | JPY | 2,709 | 2,735 | 2,657 | 2,721 | 2,721 | -2 (-0.07%) | 31,800 |
1 Aug 2022 | JPY | 2,702 | 2,729 | 2,662 | 2,723 | 2,723 | +37 (+1.38%) | 23,100 |
29 Jul 2022 | JPY | 2,689 | 2,759 | 2,670 | 2,686 | 2,686 | -18 (-0.67%) | 20,200 |
28 Jul 2022 | JPY | 2,674 | 2,722 | 2,669 | 2,704 | 2,704 | +40 (+1.50%) | 36,800 |
27 Jul 2022 | JPY | 2,654 | 2,689 | 2,645 | 2,664 | 2,664 | -21 (-0.78%) | 17,900 |
26 Jul 2022 | JPY | 2,627 | 2,692 | 2,614 | 2,685 | 2,685 | +39 (+1.47%) | 11,300 |