Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,700 | 2,700 | 2,637 | 2,646 | 2,646 | -54 (-2%) | 16,000 |
22 Jul 2022 | JPY | 2,739 | 2,748 | 2,691 | 2,700 | 2,700 | -42 (-1.53%) | 28,500 |
21 Jul 2022 | JPY | 2,666 | 2,743 | 2,665 | 2,742 | 2,742 | +76 (+2.85%) | 25,600 |
20 Jul 2022 | JPY | 2,570 | 2,666 | 2,570 | 2,666 | 2,666 | +99 (+3.86%) | 31,400 |
19 Jul 2022 | JPY | 2,550 | 2,587 | 2,519 | 2,567 | 2,567 | +27 (+1.06%) | 21,700 |
15 Jul 2022 | JPY | 2,548 | 2,569 | 2,510 | 2,540 | 2,540 | -8 (-0.31%) | 12,800 |
14 Jul 2022 | JPY | 2,531 | 2,556 | 2,479 | 2,548 | 2,548 | +9 (+0.35%) | 22,300 |
13 Jul 2022 | JPY | 2,499 | 2,539 | 2,465 | 2,539 | 2,539 | +40 (+1.60%) | 14,600 |
12 Jul 2022 | JPY | 2,484 | 2,540 | 2,469 | 2,499 | 2,499 | -35 (-1.38%) | 30,300 |
11 Jul 2022 | JPY | 2,551 | 2,573 | 2,491 | 2,534 | 2,534 | +13 (+0.52%) | 19,000 |
8 Jul 2022 | JPY | 2,550 | 2,599 | 2,517 | 2,521 | 2,521 | -26 (-1.02%) | 33,700 |
7 Jul 2022 | JPY | 2,550 | 2,572 | 2,490 | 2,547 | 2,547 | -11 (-0.43%) | 21,700 |
6 Jul 2022 | JPY | 2,595 | 2,668 | 2,553 | 2,558 | 2,558 | -7 (-0.27%) | 58,400 |
5 Jul 2022 | JPY | 2,466 | 2,599 | 2,466 | 2,565 | 2,565 | +141 (+5.82%) | 93,200 |
4 Jul 2022 | JPY | 2,427 | 2,473 | 2,396 | 2,424 | 2,424 | +58 (+2.45%) | 38,900 |
1 Jul 2022 | JPY | 2,351 | 2,382 | 2,305 | 2,366 | 2,366 | -2 (-0.08%) | 47,400 |
30 Jun 2022 | JPY | 2,443 | 2,459 | 2,361 | 2,368 | 2,368 | -79 (-3.23%) | 29,700 |
29 Jun 2022 | JPY | 2,420 | 2,455 | 2,377 | 2,447 | 2,447 | +11 (+0.45%) | 47,600 |
28 Jun 2022 | JPY | 2,421 | 2,443 | 2,395 | 2,436 | 2,436 | -32 (-1.30%) | 32,600 |
27 Jun 2022 | JPY | 2,549 | 2,567 | 2,455 | 2,468 | 2,468 | -47 (-1.87%) | 35,200 |
24 Jun 2022 | JPY | 2,450 | 2,532 | 2,423 | 2,515 | 2,515 | +111 (+4.62%) | 29,700 |
23 Jun 2022 | JPY | 2,356 | 2,449 | 2,356 | 2,404 | 2,404 | +48 (+2.04%) | 28,900 |
22 Jun 2022 | JPY | 2,413 | 2,413 | 2,315 | 2,356 | 2,356 | -57 (-2.36%) | 26,800 |
21 Jun 2022 | JPY | 2,322 | 2,425 | 2,320 | 2,413 | 2,413 | +141 (+6.21%) | 43,100 |
20 Jun 2022 | JPY | 2,356 | 2,380 | 2,228 | 2,272 | 2,272 | -84 (-3.57%) | 40,200 |
17 Jun 2022 | JPY | 2,448 | 2,452 | 2,336 | 2,356 | 2,356 | -138 (-5.53%) | 65,400 |
16 Jun 2022 | JPY | 2,550 | 2,592 | 2,493 | 2,494 | 2,494 | -11 (-0.44%) | 37,000 |
15 Jun 2022 | JPY | 2,568 | 2,568 | 2,486 | 2,505 | 2,505 | -25 (-0.99%) | 41,900 |
14 Jun 2022 | JPY | 2,507 | 2,543 | 2,485 | 2,530 | 2,530 | -47 (-1.82%) | 49,700 |
13 Jun 2022 | JPY | 2,576 | 2,622 | 2,550 | 2,577 | 2,577 | -65 (-2.46%) | 33,600 |