| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 1,269 | 1,379 | 1,269 | 1,353 | 1,353 | +60 (+4.64%) | 67,200 |
| 23 May 2024 | JPY | 1,377 | 1,398 | 1,267 | 1,293 | 1,293 | -78 (-5.69%) | 126,400 |
| 22 May 2024 | JPY | 1,378 | 1,414 | 1,356 | 1,371 | 1,371 | +5 (+0.37%) | 57,100 |
| 21 May 2024 | JPY | 1,368 | 1,423 | 1,323 | 1,366 | 1,366 | -9 (-0.65%) | 150,700 |
| 20 May 2024 | JPY | 1,209 | 1,378 | 1,171 | 1,375 | 1,375 | +180 (+15.06%) | 228,600 |
| 17 May 2024 | JPY | 1,121 | 1,227 | 1,092 | 1,195 | 1,195 | +46 (+4.00%) | 230,100 |
| 16 May 2024 | JPY | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | +150 (+15.02%) | 35,100 |
| 15 May 2024 | JPY | 1,010 | 1,010 | 980 | 999 | 999 | -3 (-0.30%) | 23,200 |
| 14 May 2024 | JPY | 988 | 1,013 | 988 | 1,002 | 1,002 | +23 (+2.35%) | 15,600 |
| 13 May 2024 | JPY | 1,001 | 1,001 | 975 | 979 | 979 | -23 (-2.30%) | 22,500 |
| 10 May 2024 | JPY | 1,000 | 1,011 | 991 | 1,002 | 1,002 | +3 (+0.30%) | 12,600 |
| 9 May 2024 | JPY | 1,005 | 1,009 | 988 | 999 | 999 | +6 (+0.60%) | 8,900 |
| 8 May 2024 | JPY | 1,005 | 1,021 | 993 | 993 | 993 | -12 (-1.19%) | 13,600 |
| 7 May 2024 | JPY | 972 | 1,024 | 972 | 1,005 | 1,005 | +33 (+3.40%) | 36,600 |
| 2 May 2024 | JPY | 985 | 991 | 963 | 972 | 972 | -13 (-1.32%) | 12,700 |
| 1 May 2024 | JPY | 992 | 994 | 978 | 985 | 985 | -8 (-0.81%) | 8,200 |
| 30 Apr 2024 | JPY | 982 | 1,000 | 970 | 993 | 993 | +8 (+0.81%) | 22,000 |
| 26 Apr 2024 | JPY | 971 | 985 | 950 | 985 | 985 | +29 (+3.03%) | 29,700 |
| 25 Apr 2024 | JPY | 979 | 986 | 956 | 956 | 956 | -20 (-2.05%) | 12,000 |
| 24 Apr 2024 | JPY | 982 | 982 | 973 | 976 | 976 | +8 (+0.83%) | 16,600 |
| 23 Apr 2024 | JPY | 970 | 978 | 966 | 968 | 968 | +8 (+0.83%) | 11,700 |
| 22 Apr 2024 | JPY | 949 | 965 | 937 | 960 | 960 | +26 (+2.78%) | 22,800 |
| 19 Apr 2024 | JPY | 937 | 941 | 916 | 934 | 934 | -10 (-1.06%) | 27,900 |
| 18 Apr 2024 | JPY | 923 | 954 | 923 | 944 | 944 | +21 (+2.28%) | 16,700 |
| 17 Apr 2024 | JPY | 937 | 944 | 919 | 923 | 923 | -17 (-1.81%) | 23,000 |
| 16 Apr 2024 | JPY | 950 | 951 | 939 | 940 | 940 | -14 (-1.47%) | 21,900 |
| 15 Apr 2024 | JPY | 950 | 964 | 942 | 954 | 954 | -2 (-0.21%) | 16,900 |
| 12 Apr 2024 | JPY | 969 | 972 | 953 | 956 | 956 | -11 (-1.14%) | 23,200 |
| 11 Apr 2024 | JPY | 970 | 978 | 962 | 967 | 967 | -13 (-1.33%) | 13,300 |
| 10 Apr 2024 | JPY | 987 | 1,000 | 980 | 980 | 980 | -2 (-0.20%) | 17,000 |
