Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,613 | 2,670 | 2,576 | 2,642 | 2,642 | -39 (-1.45%) | 24,600 |
9 Jun 2022 | JPY | 2,622 | 2,687 | 2,596 | 2,681 | 2,681 | +60 (+2.29%) | 37,300 |
8 Jun 2022 | JPY | 2,539 | 2,622 | 2,539 | 2,621 | 2,621 | +86 (+3.39%) | 33,800 |
7 Jun 2022 | JPY | 2,584 | 2,584 | 2,535 | 2,535 | 2,535 | -49 (-1.90%) | 25,100 |
6 Jun 2022 | JPY | 2,557 | 2,584 | 2,525 | 2,584 | 2,584 | -10 (-0.39%) | 46,500 |
3 Jun 2022 | JPY | 2,598 | 2,643 | 2,569 | 2,594 | 2,594 | +38 (+1.49%) | 25,400 |
2 Jun 2022 | JPY | 2,651 | 2,651 | 2,556 | 2,556 | 2,556 | -131 (-4.88%) | 45,800 |
1 Jun 2022 | JPY | 2,656 | 2,716 | 2,633 | 2,687 | 2,687 | +41 (+1.55%) | 36,800 |
31 May 2022 | JPY | 2,655 | 2,704 | 2,633 | 2,646 | 2,646 | -52 (-1.93%) | 25,900 |
30 May 2022 | JPY | 2,577 | 2,698 | 2,566 | 2,698 | 2,698 | +153 (+6.01%) | 57,300 |
27 May 2022 | JPY | 2,641 | 2,649 | 2,538 | 2,545 | 2,545 | -77 (-2.94%) | 38,900 |
26 May 2022 | JPY | 2,525 | 2,630 | 2,519 | 2,622 | 2,622 | +73 (+2.86%) | 57,500 |
25 May 2022 | JPY | 2,706 | 2,706 | 2,549 | 2,549 | 2,549 | -171 (-6.29%) | 63,800 |
24 May 2022 | JPY | 2,730 | 2,789 | 2,700 | 2,720 | 2,720 | -10 (-0.37%) | 43,800 |
23 May 2022 | JPY | 2,627 | 2,740 | 2,620 | 2,730 | 2,730 | +123 (+4.72%) | 34,900 |
20 May 2022 | JPY | 2,599 | 2,635 | 2,526 | 2,607 | 2,607 | +79 (+3.13%) | 45,900 |
19 May 2022 | JPY | 2,510 | 2,590 | 2,492 | 2,528 | 2,528 | -79 (-3.03%) | 105,200 |
18 May 2022 | JPY | 2,651 | 2,693 | 2,582 | 2,607 | 2,607 | -41 (-1.55%) | 44,600 |
17 May 2022 | JPY | 2,639 | 2,667 | 2,550 | 2,648 | 2,648 | -31 (-1.16%) | 76,000 |
16 May 2022 | JPY | 2,839 | 2,839 | 2,638 | 2,679 | 2,679 | +289 (+12.09%) | 150,500 |
13 May 2022 | JPY | 2,260 | 2,399 | 2,260 | 2,390 | 2,390 | +118 (+5.19%) | 77,200 |
12 May 2022 | JPY | 2,356 | 2,390 | 2,249 | 2,272 | 2,272 | -156 (-6.43%) | 66,800 |
11 May 2022 | JPY | 2,346 | 2,451 | 2,321 | 2,428 | 2,428 | +56 (+2.36%) | 48,800 |
10 May 2022 | JPY | 2,345 | 2,396 | 2,274 | 2,372 | 2,372 | -5 (-0.21%) | 79,900 |
9 May 2022 | JPY | 2,496 | 2,509 | 2,375 | 2,377 | 2,377 | -162 (-6.38%) | 76,800 |
6 May 2022 | JPY | 2,521 | 2,568 | 2,488 | 2,539 | 2,539 | -51 (-1.97%) | 69,300 |
2 May 2022 | JPY | 2,559 | 2,605 | 2,549 | 2,590 | 2,590 | +31 (+1.21%) | 42,500 |
28 Apr 2022 | JPY | 2,578 | 2,578 | 2,520 | 2,559 | 2,559 | -27 (-1.04%) | 27,300 |
27 Apr 2022 | JPY | 2,521 | 2,590 | 2,483 | 2,586 | 2,586 | -35 (-1.34%) | 65,000 |
26 Apr 2022 | JPY | 2,606 | 2,621 | 2,543 | 2,621 | 2,621 | +115 (+4.59%) | 35,900 |