Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,503 | 2,578 | 2,503 | 2,506 | 2,506 | -59 (-2.30%) | 38,400 |
22 Apr 2022 | JPY | 2,635 | 2,635 | 2,505 | 2,565 | 2,565 | -40 (-1.54%) | 53,600 |
21 Apr 2022 | JPY | 2,578 | 2,651 | 2,553 | 2,605 | 2,605 | -15 (-0.57%) | 29,600 |
20 Apr 2022 | JPY | 2,728 | 2,728 | 2,616 | 2,620 | 2,620 | -75 (-2.78%) | 34,900 |
19 Apr 2022 | JPY | 2,701 | 2,710 | 2,658 | 2,695 | 2,695 | -8 (-0.30%) | 25,400 |
18 Apr 2022 | JPY | 2,709 | 2,729 | 2,668 | 2,703 | 2,703 | -32 (-1.17%) | 32,500 |
15 Apr 2022 | JPY | 2,798 | 2,798 | 2,728 | 2,735 | 2,735 | -113 (-3.97%) | 40,100 |
14 Apr 2022 | JPY | 2,855 | 2,882 | 2,793 | 2,848 | 2,848 | -1 (-0.04%) | 24,100 |
13 Apr 2022 | JPY | 2,737 | 2,849 | 2,727 | 2,849 | 2,849 | +117 (+4.28%) | 48,300 |
12 Apr 2022 | JPY | 2,750 | 2,814 | 2,720 | 2,732 | 2,732 | -32 (-1.16%) | 39,800 |
11 Apr 2022 | JPY | 2,894 | 2,894 | 2,752 | 2,764 | 2,764 | -132 (-4.56%) | 59,900 |
8 Apr 2022 | JPY | 3,025 | 3,060 | 2,868 | 2,896 | 2,896 | -27 (-0.92%) | 70,900 |
7 Apr 2022 | JPY | 3,155 | 3,155 | 2,915 | 2,923 | 2,923 | -277 (-8.66%) | 98,900 |
6 Apr 2022 | JPY | 3,180 | 3,210 | 3,110 | 3,200 | 3,200 | -45 (-1.39%) | 60,200 |
5 Apr 2022 | JPY | 3,260 | 3,295 | 3,195 | 3,245 | 3,245 | +55 (+1.72%) | 67,800 |
4 Apr 2022 | JPY | 3,110 | 3,220 | 3,075 | 3,190 | 3,190 | +135 (+4.42%) | 92,700 |
1 Apr 2022 | JPY | 3,115 | 3,115 | 2,985 | 3,055 | 3,055 | -25 (-0.81%) | 36,100 |
31 Mar 2022 | JPY | 3,065 | 3,105 | 3,010 | 3,080 | 3,080 | -10 (-0.32%) | 54,200 |
30 Mar 2022 | JPY | 3,025 | 3,110 | 2,990 | 3,090 | 3,090 | +156 (+5.32%) | 94,900 |
29 Mar 2022 | JPY | 2,824 | 2,973 | 2,803 | 2,934 | 2,934 | +160 (+5.77%) | 101,700 |
28 Mar 2022 | JPY | 2,883 | 2,883 | 2,741 | 2,774 | 2,774 | -111 (-3.85%) | 56,900 |
25 Mar 2022 | JPY | 2,917 | 2,940 | 2,825 | 2,885 | 2,885 | +1 (+0.03%) | 28,700 |
24 Mar 2022 | JPY | 2,780 | 2,884 | 2,749 | 2,884 | 2,884 | +54 (+1.91%) | 31,300 |
23 Mar 2022 | JPY | 2,783 | 2,866 | 2,783 | 2,830 | 2,830 | +83 (+3.02%) | 44,300 |
22 Mar 2022 | JPY | 2,900 | 2,900 | 2,734 | 2,747 | 2,747 | -138 (-4.78%) | 71,300 |
18 Mar 2022 | JPY | 2,848 | 2,891 | 2,813 | 2,885 | 2,885 | +73 (+2.60%) | 31,700 |
17 Mar 2022 | JPY | 2,888 | 2,902 | 2,793 | 2,812 | 2,812 | +74 (+2.70%) | 58,800 |
16 Mar 2022 | JPY | 2,730 | 2,738 | 2,668 | 2,738 | 2,738 | +41 (+1.52%) | 36,200 |
15 Mar 2022 | JPY | 2,656 | 2,704 | 2,600 | 2,697 | 2,697 | +41 (+1.54%) | 25,800 |
14 Mar 2022 | JPY | 2,662 | 2,689 | 2,605 | 2,656 | 2,656 | +46 (+1.76%) | 57,500 |