Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,601 | 2,639 | 2,551 | 2,610 | 2,610 | -57 (-2.14%) | 44,200 |
10 Mar 2022 | JPY | 2,672 | 2,685 | 2,619 | 2,667 | 2,667 | +129 (+5.08%) | 48,200 |
9 Mar 2022 | JPY | 2,552 | 2,599 | 2,502 | 2,538 | 2,538 | +12 (+0.48%) | 56,200 |
8 Mar 2022 | JPY | 2,535 | 2,653 | 2,490 | 2,526 | 2,526 | -57 (-2.21%) | 83,300 |
7 Mar 2022 | JPY | 2,646 | 2,666 | 2,530 | 2,583 | 2,583 | -163 (-5.94%) | 76,600 |
4 Mar 2022 | JPY | 2,860 | 2,860 | 2,716 | 2,746 | 2,746 | -183 (-6.25%) | 94,900 |
3 Mar 2022 | JPY | 2,999 | 3,025 | 2,900 | 2,929 | 2,929 | +8 (+0.27%) | 121,900 |
2 Mar 2022 | JPY | 2,842 | 2,932 | 2,825 | 2,921 | 2,921 | -9 (-0.31%) | 69,100 |
1 Mar 2022 | JPY | 2,859 | 2,939 | 2,821 | 2,930 | 2,930 | +167 (+6.04%) | 68,800 |
28 Feb 2022 | JPY | 2,650 | 2,769 | 2,588 | 2,763 | 2,763 | +105 (+3.95%) | 63,600 |
25 Feb 2022 | JPY | 2,642 | 2,672 | 2,560 | 2,658 | 2,658 | +116 (+4.56%) | 57,400 |
24 Feb 2022 | JPY | 2,582 | 2,627 | 2,500 | 2,542 | 2,542 | -79 (-3.01%) | 69,900 |
22 Feb 2022 | JPY | 2,665 | 2,765 | 2,593 | 2,621 | 2,621 | -89 (-3.28%) | 59,500 |
21 Feb 2022 | JPY | 2,668 | 2,729 | 2,579 | 2,710 | 2,710 | +7 (+0.26%) | 52,900 |
18 Feb 2022 | JPY | 2,710 | 2,741 | 2,632 | 2,703 | 2,703 | -75 (-2.70%) | 71,200 |
17 Feb 2022 | JPY | 2,854 | 2,854 | 2,742 | 2,778 | 2,778 | -78 (-2.73%) | 76,800 |
16 Feb 2022 | JPY | 3,000 | 3,000 | 2,764 | 2,856 | 2,856 | -21 (-0.73%) | 145,400 |
15 Feb 2022 | JPY | 2,948 | 3,085 | 2,840 | 2,877 | 2,877 | +153 (+5.62%) | 273,100 |
14 Feb 2022 | JPY | 2,736 | 2,738 | 2,654 | 2,724 | 2,724 | -146 (-5.09%) | 89,600 |
10 Feb 2022 | JPY | 2,849 | 2,932 | 2,814 | 2,870 | 2,870 | +63 (+2.24%) | 54,400 |
9 Feb 2022 | JPY | 2,776 | 2,820 | 2,730 | 2,807 | 2,807 | +94 (+3.46%) | 48,300 |
8 Feb 2022 | JPY | 2,798 | 2,848 | 2,690 | 2,713 | 2,713 | -85 (-3.04%) | 85,300 |
7 Feb 2022 | JPY | 2,871 | 2,871 | 2,751 | 2,798 | 2,798 | -71 (-2.47%) | 74,800 |
4 Feb 2022 | JPY | 2,796 | 2,881 | 2,737 | 2,869 | 2,869 | +72 (+2.57%) | 84,100 |
3 Feb 2022 | JPY | 2,838 | 2,866 | 2,759 | 2,797 | 2,797 | -133 (-4.54%) | 80,300 |
2 Feb 2022 | JPY | 2,844 | 2,930 | 2,820 | 2,930 | 2,930 | +175 (+6.35%) | 67,500 |
1 Feb 2022 | JPY | 2,849 | 2,896 | 2,729 | 2,755 | 2,755 | +143 (+5.47%) | 128,800 |
31 Jan 2022 | JPY | 2,529 | 2,634 | 2,523 | 2,612 | 2,612 | +115 (+4.61%) | 67,000 |
28 Jan 2022 | JPY | 2,523 | 2,551 | 2,415 | 2,497 | 2,497 | +10 (+0.40%) | 80,300 |
27 Jan 2022 | JPY | 2,683 | 2,724 | 2,450 | 2,487 | 2,487 | -196 (-7.31%) | 117,200 |