Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,774 | 2,805 | 2,729 | 2,746 | 2,746 | -48 (-1.72%) | 39,000 |
29 Jul 2021 | JPY | 2,759 | 2,806 | 2,712 | 2,794 | 2,794 | +82 (+3.02%) | 102,700 |
28 Jul 2021 | JPY | 2,810 | 2,813 | 2,705 | 2,712 | 2,712 | -116 (-4.10%) | 70,000 |
27 Jul 2021 | JPY | 2,879 | 2,880 | 2,826 | 2,828 | 2,828 | -29 (-1.02%) | 38,800 |
26 Jul 2021 | JPY | 2,828 | 2,857 | 2,820 | 2,857 | 2,857 | +76 (+2.73%) | 31,300 |
21 Jul 2021 | JPY | 2,800 | 2,821 | 2,760 | 2,781 | 2,781 | +26 (+0.94%) | 39,000 |
20 Jul 2021 | JPY | 2,790 | 2,834 | 2,755 | 2,755 | 2,755 | -61 (-2.17%) | 54,500 |
19 Jul 2021 | JPY | 2,855 | 2,872 | 2,788 | 2,816 | 2,816 | -89 (-3.06%) | 69,200 |
16 Jul 2021 | JPY | 2,880 | 2,942 | 2,855 | 2,905 | 2,905 | -1 (-0.03%) | 40,500 |
15 Jul 2021 | JPY | 2,991 | 2,991 | 2,903 | 2,906 | 2,906 | -90 (-3.00%) | 47,200 |
14 Jul 2021 | JPY | 2,985 | 3,015 | 2,952 | 2,996 | 2,996 | -19 (-0.63%) | 23,600 |
13 Jul 2021 | JPY | 2,992 | 3,065 | 2,965 | 3,015 | 3,015 | +20 (+0.67%) | 42,900 |
12 Jul 2021 | JPY | 2,951 | 3,015 | 2,924 | 2,995 | 2,995 | +75 (+2.57%) | 62,300 |
9 Jul 2021 | JPY | 2,835 | 2,920 | 2,805 | 2,920 | 2,920 | +30 (+1.04%) | 96,500 |
8 Jul 2021 | JPY | 3,080 | 3,080 | 2,880 | 2,890 | 2,890 | -135 (-4.46%) | 114,000 |
7 Jul 2021 | JPY | 3,035 | 3,135 | 3,015 | 3,025 | 3,025 | -30 (-0.98%) | 65,100 |
6 Jul 2021 | JPY | 3,025 | 3,055 | 2,980 | 3,055 | 3,055 | +30 (+0.99%) | 40,100 |
5 Jul 2021 | JPY | 3,000 | 3,065 | 3,000 | 3,025 | 3,025 | +25 (+0.83%) | 31,100 |
2 Jul 2021 | JPY | 3,065 | 3,065 | 2,987 | 3,000 | 3,000 | -35 (-1.15%) | 31,800 |
1 Jul 2021 | JPY | 3,165 | 3,165 | 3,030 | 3,035 | 3,035 | -85 (-2.72%) | 44,200 |
30 Jun 2021 | JPY | 3,045 | 3,155 | 3,045 | 3,120 | 3,120 | +80 (+2.63%) | 45,100 |
29 Jun 2021 | JPY | 3,005 | 3,065 | 3,005 | 3,040 | 3,040 | +25 (+0.83%) | 22,100 |
28 Jun 2021 | JPY | 3,000 | 3,045 | 2,962 | 3,015 | 3,015 | +5 (+0.17%) | 29,300 |
25 Jun 2021 | JPY | 3,030 | 3,065 | 3,005 | 3,010 | 3,010 | -30 (-0.99%) | 30,300 |
24 Jun 2021 | JPY | 3,100 | 3,190 | 3,040 | 3,040 | 3,040 | -35 (-1.14%) | 84,400 |
23 Jun 2021 | JPY | 2,920 | 3,090 | 2,920 | 3,075 | 3,075 | +165 (+5.67%) | 81,200 |
22 Jun 2021 | JPY | 2,943 | 2,969 | 2,906 | 2,910 | 2,910 | +40 (+1.39%) | 42,400 |
21 Jun 2021 | JPY | 2,883 | 2,935 | 2,850 | 2,870 | 2,870 | -101 (-3.40%) | 78,900 |
18 Jun 2021 | JPY | 2,983 | 3,055 | 2,961 | 2,971 | 2,971 | +23 (+0.78%) | 67,000 |
17 Jun 2021 | JPY | 3,000 | 3,000 | 2,938 | 2,948 | 2,948 | -62 (-2.06%) | 44,400 |