Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,992 | 3,020 | 2,941 | 3,010 | 3,010 | +18 (+0.60%) | 33,200 |
15 Jun 2021 | JPY | 2,943 | 3,020 | 2,920 | 2,992 | 2,992 | +47 (+1.60%) | 52,700 |
14 Jun 2021 | JPY | 2,851 | 2,949 | 2,835 | 2,945 | 2,945 | +98 (+3.44%) | 46,600 |
11 Jun 2021 | JPY | 2,893 | 2,895 | 2,837 | 2,847 | 2,847 | -19 (-0.66%) | 27,500 |
10 Jun 2021 | JPY | 2,908 | 2,938 | 2,861 | 2,866 | 2,866 | -20 (-0.69%) | 35,100 |
9 Jun 2021 | JPY | 2,945 | 2,965 | 2,872 | 2,886 | 2,886 | -60 (-2.04%) | 48,900 |
8 Jun 2021 | JPY | 2,933 | 2,987 | 2,921 | 2,946 | 2,946 | +36 (+1.24%) | 32,900 |
7 Jun 2021 | JPY | 2,902 | 2,958 | 2,888 | 2,910 | 2,910 | +2 (+0.07%) | 46,300 |
4 Jun 2021 | JPY | 2,936 | 2,968 | 2,896 | 2,908 | 2,908 | -78 (-2.61%) | 48,700 |
3 Jun 2021 | JPY | 2,899 | 3,010 | 2,879 | 2,986 | 2,986 | +85 (+2.93%) | 67,900 |
2 Jun 2021 | JPY | 2,884 | 2,938 | 2,859 | 2,901 | 2,901 | +17 (+0.59%) | 45,000 |
1 Jun 2021 | JPY | 2,918 | 2,920 | 2,835 | 2,884 | 2,884 | -33 (-1.13%) | 73,700 |
31 May 2021 | JPY | 2,968 | 3,045 | 2,913 | 2,917 | 2,917 | -51 (-1.72%) | 38,800 |
28 May 2021 | JPY | 3,060 | 3,075 | 2,955 | 2,968 | 2,968 | -92 (-3.01%) | 66,200 |
27 May 2021 | JPY | 3,020 | 3,075 | 2,975 | 3,060 | 3,060 | +5 (+0.16%) | 50,000 |
26 May 2021 | JPY | 3,020 | 3,115 | 2,999 | 3,055 | 3,055 | 0.0 (0.0%) | 73,800 |
25 May 2021 | JPY | 3,085 | 3,115 | 3,045 | 3,055 | 3,055 | +20 (+0.66%) | 42,400 |
24 May 2021 | JPY | 3,110 | 3,115 | 2,943 | 3,035 | 3,035 | -45 (-1.46%) | 83,800 |
21 May 2021 | JPY | 3,070 | 3,120 | 3,030 | 3,080 | 3,080 | +70 (+2.33%) | 69,800 |
20 May 2021 | JPY | 2,953 | 3,025 | 2,921 | 3,010 | 3,010 | +47 (+1.59%) | 67,500 |
19 May 2021 | JPY | 2,848 | 2,983 | 2,829 | 2,963 | 2,963 | +65 (+2.24%) | 115,100 |
18 May 2021 | JPY | 2,623 | 2,914 | 2,623 | 2,898 | 2,898 | +301 (+11.59%) | 215,600 |
17 May 2021 | JPY | 3,090 | 3,090 | 2,593 | 2,597 | 2,597 | -120 (-4.42%) | 428,500 |
14 May 2021 | JPY | 2,632 | 2,736 | 2,632 | 2,717 | 2,717 | +112 (+4.30%) | 100,300 |
13 May 2021 | JPY | 2,642 | 2,679 | 2,589 | 2,605 | 2,605 | -97 (-3.59%) | 74,700 |
12 May 2021 | JPY | 2,688 | 2,749 | 2,642 | 2,702 | 2,702 | +7 (+0.26%) | 78,200 |
11 May 2021 | JPY | 2,769 | 2,776 | 2,688 | 2,695 | 2,695 | -92 (-3.30%) | 72,300 |
10 May 2021 | JPY | 2,881 | 2,881 | 2,759 | 2,787 | 2,787 | -44 (-1.55%) | 57,300 |
7 May 2021 | JPY | 2,830 | 2,838 | 2,777 | 2,831 | 2,831 | +4 (+0.14%) | 50,600 |
6 May 2021 | JPY | 2,880 | 2,893 | 2,822 | 2,827 | 2,827 | -56 (-1.94%) | 58,300 |