Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,910 | 2,941 | 2,875 | 2,883 | 2,883 | -42 (-1.44%) | 66,500 |
28 Apr 2021 | JPY | 2,953 | 2,985 | 2,900 | 2,925 | 2,925 | -35 (-1.18%) | 69,200 |
27 Apr 2021 | JPY | 3,030 | 3,050 | 2,953 | 2,960 | 2,960 | -38 (-1.27%) | 57,400 |
26 Apr 2021 | JPY | 3,010 | 3,035 | 2,964 | 2,998 | 2,998 | +34 (+1.15%) | 54,400 |
23 Apr 2021 | JPY | 2,994 | 3,070 | 2,946 | 2,964 | 2,964 | -66 (-2.18%) | 110,000 |
22 Apr 2021 | JPY | 3,100 | 3,160 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 75,700 |
21 Apr 2021 | JPY | 3,145 | 3,175 | 3,030 | 3,030 | 3,030 | -185 (-5.75%) | 157,500 |
20 Apr 2021 | JPY | 3,230 | 3,290 | 3,210 | 3,215 | 3,215 | -100 (-3.02%) | 64,700 |
19 Apr 2021 | JPY | 3,390 | 3,450 | 3,300 | 3,315 | 3,315 | -10 (-0.30%) | 72,800 |
16 Apr 2021 | JPY | 3,420 | 3,435 | 3,305 | 3,325 | 3,325 | -95 (-2.78%) | 99,100 |
15 Apr 2021 | JPY | 3,250 | 3,440 | 3,215 | 3,420 | 3,420 | +135 (+4.11%) | 171,600 |
14 Apr 2021 | JPY | 3,120 | 3,295 | 3,115 | 3,285 | 3,285 | +135 (+4.29%) | 125,300 |
13 Apr 2021 | JPY | 3,125 | 3,165 | 3,100 | 3,150 | 3,150 | +25 (+0.80%) | 37,300 |
12 Apr 2021 | JPY | 3,120 | 3,150 | 3,080 | 3,125 | 3,125 | +25 (+0.81%) | 47,100 |
9 Apr 2021 | JPY | 3,060 | 3,120 | 3,030 | 3,100 | 3,100 | +50 (+1.64%) | 62,300 |
8 Apr 2021 | JPY | 3,110 | 3,110 | 2,995 | 3,050 | 3,050 | -75 (-2.40%) | 63,600 |
7 Apr 2021 | JPY | 3,080 | 3,150 | 3,070 | 3,125 | 3,125 | +50 (+1.63%) | 55,900 |
6 Apr 2021 | JPY | 3,065 | 3,115 | 3,025 | 3,075 | 3,075 | -25 (-0.81%) | 73,000 |
5 Apr 2021 | JPY | 3,265 | 3,300 | 3,085 | 3,100 | 3,100 | -120 (-3.73%) | 99,300 |
2 Apr 2021 | JPY | 3,280 | 3,280 | 3,140 | 3,220 | 3,220 | 0.0 (0.0%) | 117,700 |
1 Apr 2021 | JPY | 3,200 | 3,245 | 3,140 | 3,220 | 3,220 | +115 (+3.70%) | 91,000 |
31 Mar 2021 | JPY | 2,991 | 3,130 | 2,971 | 3,105 | 3,105 | +116 (+3.88%) | 99,100 |
30 Mar 2021 | JPY | 2,927 | 3,045 | 2,901 | 2,989 | 2,989 | +34 (+1.15%) | 92,800 |
29 Mar 2021 | JPY | 2,965 | 3,085 | 2,910 | 2,955 | 2,955 | +6 (+0.20%) | 160,700 |
26 Mar 2021 | JPY | 2,999 | 2,999 | 2,852 | 2,949 | 2,949 | +27 (+0.92%) | 205,200 |
25 Mar 2021 | JPY | 3,015 | 3,070 | 2,833 | 2,922 | 2,922 | -188 (-6.05%) | 345,200 |
24 Mar 2021 | JPY | 3,280 | 3,295 | 3,110 | 3,110 | 3,110 | -350 (-10.12%) | 223,200 |
23 Mar 2021 | JPY | 3,500 | 3,620 | 3,415 | 3,460 | 3,460 | -5 (-0.14%) | 213,900 |
22 Mar 2021 | JPY | 3,280 | 3,480 | 3,230 | 3,465 | 3,465 | +235 (+7.28%) | 167,900 |
19 Mar 2021 | JPY | 3,180 | 3,235 | 3,160 | 3,230 | 3,230 | -35 (-1.07%) | 84,600 |