| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 993 | 994 | 975 | 982 | 982 | -7 (-0.71%) | 17,700 |
| 8 Apr 2024 | JPY | 976 | 989 | 957 | 989 | 989 | +28 (+2.91%) | 19,200 |
| 5 Apr 2024 | JPY | 963 | 977 | 956 | 961 | 961 | -16 (-1.64%) | 26,300 |
| 4 Apr 2024 | JPY | 999 | 1,004 | 976 | 977 | 977 | -7 (-0.71%) | 29,700 |
| 3 Apr 2024 | JPY | 995 | 1,007 | 969 | 984 | 984 | -20 (-1.99%) | 45,600 |
| 2 Apr 2024 | JPY | 1,075 | 1,075 | 1,001 | 1,004 | 1,004 | -82 (-7.55%) | 104,400 |
| 1 Apr 2024 | JPY | 985 | 1,122 | 985 | 1,086 | 1,086 | +106 (+10.82%) | 287,200 |
| 29 Mar 2024 | JPY | 954 | 985 | 954 | 980 | 980 | +32 (+3.38%) | 16,800 |
| 28 Mar 2024 | JPY | 928 | 959 | 928 | 948 | 948 | +20 (+2.16%) | 27,400 |
| 27 Mar 2024 | JPY | 954 | 954 | 924 | 928 | 928 | -24 (-2.52%) | 49,700 |
| 26 Mar 2024 | JPY | 955 | 960 | 945 | 952 | 952 | -8 (-0.83%) | 46,500 |
| 25 Mar 2024 | JPY | 980 | 981 | 958 | 960 | 960 | -24 (-2.44%) | 30,500 |
| 22 Mar 2024 | JPY | 1,000 | 1,000 | 979 | 984 | 984 | -8 (-0.81%) | 28,900 |
| 21 Mar 2024 | JPY | 1,002 | 1,017 | 992 | 992 | 992 | -10 (-1.00%) | 22,100 |
| 19 Mar 2024 | JPY | 989 | 1,002 | 972 | 1,002 | 1,002 | +18 (+1.83%) | 32,200 |
| 18 Mar 2024 | JPY | 982 | 1,010 | 957 | 984 | 984 | +9 (+0.92%) | 41,300 |
| 15 Mar 2024 | JPY | 1,030 | 1,030 | 975 | 975 | 975 | -53 (-5.16%) | 48,500 |
| 14 Mar 2024 | JPY | 1,030 | 1,051 | 1,020 | 1,028 | 1,028 | -16 (-1.53%) | 9,800 |
| 13 Mar 2024 | JPY | 1,063 | 1,065 | 1,036 | 1,044 | 1,044 | -15 (-1.42%) | 23,600 |
| 12 Mar 2024 | JPY | 1,016 | 1,068 | 1,004 | 1,059 | 1,059 | +27 (+2.62%) | 23,900 |
| 11 Mar 2024 | JPY | 1,060 | 1,063 | 1,025 | 1,032 | 1,032 | -31 (-2.92%) | 24,800 |
| 8 Mar 2024 | JPY | 995 | 1,076 | 995 | 1,063 | 1,063 | +56 (+5.56%) | 34,600 |
| 7 Mar 2024 | JPY | 1,038 | 1,038 | 995 | 1,007 | 1,007 | -22 (-2.14%) | 26,000 |
| 6 Mar 2024 | JPY | 1,024 | 1,048 | 1,021 | 1,029 | 1,029 | +8 (+0.78%) | 25,700 |
| 5 Mar 2024 | JPY | 1,008 | 1,031 | 994 | 1,021 | 1,021 | +9 (+0.89%) | 18,700 |
| 4 Mar 2024 | JPY | 1,020 | 1,037 | 1,005 | 1,012 | 1,012 | -13 (-1.27%) | 28,200 |
| 1 Mar 2024 | JPY | 1,036 | 1,040 | 1,015 | 1,025 | 1,025 | -9 (-0.87%) | 20,300 |
| 29 Feb 2024 | JPY | 1,075 | 1,080 | 1,034 | 1,034 | 1,034 | -36 (-3.36%) | 19,200 |
| 28 Feb 2024 | JPY | 1,074 | 1,100 | 1,051 | 1,070 | 1,070 | -13 (-1.20%) | 25,800 |
| 27 Feb 2024 | JPY | 1,079 | 1,102 | 1,073 | 1,083 | 1,083 | -8 (-0.73%) | 28,100 |
