Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 3,245 | 3,290 | 3,130 | 3,265 | 3,265 | +90 (+2.83%) | 97,400 |
17 Mar 2021 | JPY | 3,170 | 3,265 | 3,110 | 3,175 | 3,175 | +20 (+0.63%) | 98,300 |
16 Mar 2021 | JPY | 2,970 | 3,165 | 2,958 | 3,155 | 3,155 | +195 (+6.59%) | 126,000 |
15 Mar 2021 | JPY | 2,955 | 2,995 | 2,875 | 2,960 | 2,960 | +2 (+0.07%) | 76,900 |
12 Mar 2021 | JPY | 2,886 | 2,975 | 2,869 | 2,958 | 2,958 | +84 (+2.92%) | 109,400 |
11 Mar 2021 | JPY | 2,915 | 2,959 | 2,841 | 2,874 | 2,874 | -91 (-3.07%) | 121,300 |
10 Mar 2021 | JPY | 2,875 | 3,030 | 2,851 | 2,965 | 2,965 | +115 (+4.04%) | 199,200 |
9 Mar 2021 | JPY | 2,971 | 2,971 | 2,805 | 2,850 | 2,850 | -143 (-4.78%) | 239,900 |
8 Mar 2021 | JPY | 3,325 | 3,380 | 2,977 | 2,993 | 2,993 | -327 (-9.85%) | 273,700 |
5 Mar 2021 | JPY | 3,340 | 3,405 | 3,230 | 3,320 | 3,320 | -60 (-1.78%) | 181,000 |
4 Mar 2021 | JPY | 3,330 | 3,425 | 3,230 | 3,380 | 3,380 | +10 (+0.30%) | 194,500 |
3 Mar 2021 | JPY | 3,320 | 3,375 | 3,200 | 3,370 | 3,370 | +75 (+2.28%) | 193,100 |
2 Mar 2021 | JPY | 3,285 | 3,395 | 3,150 | 3,295 | 3,295 | +40 (+1.23%) | 252,900 |
1 Mar 2021 | JPY | 3,200 | 3,270 | 3,055 | 3,255 | 3,255 | -30 (-0.91%) | 279,800 |
26 Feb 2021 | JPY | 3,040 | 3,325 | 2,976 | 3,285 | 3,285 | +105 (+3.30%) | 369,100 |
25 Feb 2021 | JPY | 2,800 | 3,195 | 2,800 | 3,180 | 3,180 | +403 (+14.51%) | 395,100 |
24 Feb 2021 | JPY | 2,876 | 2,931 | 2,770 | 2,777 | 2,777 | -127 (-4.37%) | 171,300 |
22 Feb 2021 | JPY | 2,875 | 3,085 | 2,860 | 2,904 | 2,904 | +229 (+8.56%) | 432,000 |
19 Feb 2021 | JPY | 2,572 | 2,689 | 2,565 | 2,675 | 2,675 | +65 (+2.49%) | 86,700 |
18 Feb 2021 | JPY | 2,650 | 2,760 | 2,592 | 2,610 | 2,610 | -10 (-0.38%) | 130,300 |
17 Feb 2021 | JPY | 2,690 | 2,695 | 2,556 | 2,620 | 2,620 | -102 (-3.75%) | 193,500 |
16 Feb 2021 | JPY | 2,734 | 2,824 | 2,609 | 2,722 | 2,722 | -62 (-2.23%) | 335,200 |
15 Feb 2021 | JPY | 2,500 | 2,784 | 2,455 | 2,784 | 2,784 | +500 (+21.89%) | 517,800 |
12 Feb 2021 | JPY | 2,381 | 2,407 | 2,271 | 2,284 | 2,284 | -95 (-3.99%) | 170,600 |
10 Feb 2021 | JPY | 2,350 | 2,379 | 2,334 | 2,379 | 2,379 | +28 (+1.19%) | 60,000 |
9 Feb 2021 | JPY | 2,366 | 2,372 | 2,321 | 2,351 | 2,351 | -8 (-0.34%) | 63,000 |
8 Feb 2021 | JPY | 2,320 | 2,359 | 2,293 | 2,359 | 2,359 | +37 (+1.59%) | 75,700 |
5 Feb 2021 | JPY | 2,315 | 2,330 | 2,265 | 2,322 | 2,322 | +9 (+0.39%) | 66,300 |
4 Feb 2021 | JPY | 2,340 | 2,343 | 2,275 | 2,313 | 2,313 | +8 (+0.35%) | 59,100 |
3 Feb 2021 | JPY | 2,257 | 2,305 | 2,249 | 2,305 | 2,305 | +64 (+2.86%) | 74,900 |