Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 2,234 | 2,294 | 2,226 | 2,278 | 2,278 | +7 (+0.31%) | 112,400 |
16 Dec 2020 | JPY | 2,304 | 2,326 | 2,223 | 2,271 | 2,271 | -22 (-0.96%) | 111,800 |
15 Dec 2020 | JPY | 2,378 | 2,378 | 2,263 | 2,293 | 2,293 | -42 (-1.80%) | 121,800 |
14 Dec 2020 | JPY | 2,358 | 2,426 | 2,320 | 2,335 | 2,335 | -29 (-1.23%) | 128,600 |
11 Dec 2020 | JPY | 2,322 | 2,373 | 2,287 | 2,364 | 2,364 | +44 (+1.90%) | 148,100 |
10 Dec 2020 | JPY | 2,370 | 2,392 | 2,310 | 2,320 | 2,320 | -100 (-4.13%) | 218,200 |
9 Dec 2020 | JPY | 2,580 | 2,629 | 2,390 | 2,420 | 2,420 | -161 (-6.24%) | 273,000 |
8 Dec 2020 | JPY | 2,470 | 2,604 | 2,435 | 2,581 | 2,581 | +128 (+5.22%) | 193,400 |
7 Dec 2020 | JPY | 2,608 | 2,612 | 2,429 | 2,453 | 2,453 | -189 (-7.15%) | 243,700 |
4 Dec 2020 | JPY | 2,793 | 2,866 | 2,624 | 2,642 | 2,642 | -143 (-5.13%) | 296,300 |
3 Dec 2020 | JPY | 2,855 | 2,900 | 2,752 | 2,785 | 2,785 | -149 (-5.08%) | 257,800 |
2 Dec 2020 | JPY | 2,601 | 2,939 | 2,581 | 2,934 | 2,934 | +334 (+12.85%) | 426,600 |
1 Dec 2020 | JPY | 2,540 | 2,616 | 2,481 | 2,600 | 2,600 | +70 (+2.77%) | 134,300 |
30 Nov 2020 | JPY | 2,554 | 2,578 | 2,509 | 2,530 | 2,530 | +21 (+0.84%) | 137,100 |
27 Nov 2020 | JPY | 2,430 | 2,510 | 2,424 | 2,509 | 2,509 | +41 (+1.66%) | 103,400 |
26 Nov 2020 | JPY | 2,443 | 2,470 | 2,406 | 2,468 | 2,468 | +24 (+0.98%) | 97,900 |
25 Nov 2020 | JPY | 2,497 | 2,532 | 2,393 | 2,444 | 2,444 | -6 (-0.24%) | 187,300 |
24 Nov 2020 | JPY | 2,377 | 2,450 | 2,312 | 2,450 | 2,450 | +113 (+4.84%) | 127,600 |
20 Nov 2020 | JPY | 2,368 | 2,396 | 2,288 | 2,337 | 2,337 | -19 (-0.81%) | 90,700 |
19 Nov 2020 | JPY | 2,301 | 2,410 | 2,300 | 2,356 | 2,356 | +16 (+0.68%) | 145,300 |
18 Nov 2020 | JPY | 2,226 | 2,345 | 2,190 | 2,340 | 2,340 | +108 (+4.84%) | 170,400 |
17 Nov 2020 | JPY | 2,412 | 2,474 | 2,232 | 2,232 | 2,232 | -163 (-6.81%) | 250,800 |
16 Nov 2020 | JPY | 2,328 | 2,399 | 2,220 | 2,395 | 2,395 | +85 (+3.68%) | 164,800 |
13 Nov 2020 | JPY | 2,310 | 2,342 | 2,236 | 2,310 | 2,310 | 0.0 (0.0%) | 148,500 |
12 Nov 2020 | JPY | 2,299 | 2,330 | 2,254 | 2,310 | 2,310 | +31 (+1.36%) | 91,000 |
11 Nov 2020 | JPY | 2,180 | 2,307 | 2,151 | 2,279 | 2,279 | +50 (+2.24%) | 97,300 |
10 Nov 2020 | JPY | 2,346 | 2,346 | 2,181 | 2,229 | 2,229 | -206 (-8.46%) | 175,500 |
9 Nov 2020 | JPY | 2,340 | 2,453 | 2,321 | 2,435 | 2,435 | +135 (+5.87%) | 104,000 |
6 Nov 2020 | JPY | 2,380 | 2,380 | 2,270 | 2,300 | 2,300 | -40 (-1.71%) | 89,300 |
5 Nov 2020 | JPY | 2,343 | 2,366 | 2,292 | 2,340 | 2,340 | +47 (+2.05%) | 103,500 |