Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 2,210 | 2,307 | 2,168 | 2,293 | 2,293 | +165 (+7.75%) | 113,500 |
2 Nov 2020 | JPY | 2,121 | 2,191 | 2,085 | 2,128 | 2,128 | -5 (-0.23%) | 126,500 |
30 Oct 2020 | JPY | 2,246 | 2,270 | 2,112 | 2,133 | 2,133 | -63 (-2.87%) | 104,900 |
29 Oct 2020 | JPY | 2,137 | 2,230 | 2,079 | 2,196 | 2,196 | +9 (+0.41%) | 127,200 |
28 Oct 2020 | JPY | 2,177 | 2,250 | 2,152 | 2,187 | 2,187 | -16 (-0.73%) | 115,900 |
27 Oct 2020 | JPY | 2,100 | 2,236 | 2,006 | 2,203 | 2,203 | +25 (+1.15%) | 164,900 |
26 Oct 2020 | JPY | 2,245 | 2,275 | 2,156 | 2,178 | 2,178 | -97 (-4.26%) | 159,400 |
23 Oct 2020 | JPY | 2,336 | 2,393 | 2,194 | 2,275 | 2,275 | -111 (-4.65%) | 234,100 |
22 Oct 2020 | JPY | 2,409 | 2,442 | 2,330 | 2,386 | 2,386 | -59 (-2.41%) | 131,500 |
21 Oct 2020 | JPY | 2,552 | 2,586 | 2,431 | 2,445 | 2,445 | -100 (-3.93%) | 139,600 |
20 Oct 2020 | JPY | 2,478 | 2,550 | 2,460 | 2,545 | 2,545 | +110 (+4.52%) | 140,900 |
19 Oct 2020 | JPY | 2,429 | 2,458 | 2,361 | 2,435 | 2,435 | -16 (-0.65%) | 259,100 |
16 Oct 2020 | JPY | 2,496 | 2,529 | 2,411 | 2,451 | 2,451 | -85 (-3.35%) | 209,700 |
15 Oct 2020 | JPY | 2,600 | 2,739 | 2,524 | 2,536 | 2,536 | -77 (-2.95%) | 289,100 |
14 Oct 2020 | JPY | 2,633 | 2,650 | 2,571 | 2,613 | 2,613 | -34 (-1.28%) | 176,500 |
13 Oct 2020 | JPY | 2,625 | 2,668 | 2,520 | 2,647 | 2,647 | +25 (+0.95%) | 289,300 |
12 Oct 2020 | JPY | 2,399 | 2,640 | 2,359 | 2,622 | 2,622 | +273 (+11.62%) | 470,100 |
9 Oct 2020 | JPY | 2,250 | 2,350 | 2,230 | 2,349 | 2,349 | +113 (+5.05%) | 219,700 |
8 Oct 2020 | JPY | 2,257 | 2,264 | 2,191 | 2,236 | 2,236 | +12 (+0.54%) | 113,700 |
7 Oct 2020 | JPY | 2,250 | 2,256 | 2,192 | 2,224 | 2,224 | -29 (-1.29%) | 136,200 |
6 Oct 2020 | JPY | 2,274 | 2,284 | 2,205 | 2,253 | 2,253 | +8 (+0.36%) | 133,400 |
5 Oct 2020 | JPY | 2,202 | 2,291 | 2,202 | 2,245 | 2,245 | +37 (+1.68%) | 116,300 |
2 Oct 2020 | JPY | 2,340 | 2,345 | 2,180 | 2,208 | 2,208 | -68 (-2.99%) | 248,700 |
30 Sep 2020 | JPY | 2,353 | 2,370 | 2,242 | 2,276 | 2,276 | -52 (-2.23%) | 176,400 |
29 Sep 2020 | JPY | 2,234 | 2,346 | 2,210 | 2,328 | 2,328 | +63 (+2.78%) | 235,100 |
28 Sep 2020 | JPY | 2,220 | 2,324 | 2,162 | 2,265 | 2,265 | +90 (+4.14%) | 318,500 |
25 Sep 2020 | JPY | 2,200 | 2,250 | 2,140 | 2,175 | 2,175 | -40 (-1.81%) | 282,700 |
24 Sep 2020 | JPY | 2,275 | 2,330 | 2,187 | 2,215 | 2,215 | -58 (-2.55%) | 417,700 |
23 Sep 2020 | JPY | 2,399 | 2,399 | 2,273 | 2,273 | 2,273 | -129 (-5.37%) | 362,300 |
18 Sep 2020 | JPY | 2,313 | 2,440 | 2,313 | 2,402 | 2,402 | +89 (+3.85%) | 274,000 |